2018-04-18T09:04:01.816Z|I-OCEAN7-304-0616641|  25.26   8.496  30.355  28.370 1476.5726 09:04:22.66M
2018-04-18T09:04:06.881Z|I-OCEAN7-304-0616641|  25.25   8.496  30.358  28.374 1476.5758 09:04:27.73M
2018-04-18T09:04:11.945Z|I-OCEAN7-304-0616641|  25.22   8.496  30.401  28.419 1476.6289 09:04:32.79M
2018-04-18T09:04:17.009Z|I-OCEAN7-304-0616641|  25.22   8.495  30.360  28.377 1476.5765 09:04:37.85M
2018-04-18T09:04:21.814Z|I-OCEAN7-304-0616641|  25.20   8.495  30.360  28.377 1476.5751 09:04:42.92M
2018-04-18T09:04:26.878Z|I-OCEAN7-304-0616641|  25.20   8.495  30.326  28.342 1476.5300 09:04:47.73M
2018-04-18T09:04:31.946Z|I-OCEAN7-304-0616641|  25.19   8.495  30.326  28.342 1476.5294 09:04:52.79M
2018-04-18T09:04:37.034Z|I-OCEAN7-304-0616641|  25.16   8.495  30.284  28.299 1476.4768 09:04:57.86M
2018-04-18T09:04:42.075Z|I-OCEAN7-304-0616641|  25.16   8.495  30.276  28.290 1476.4667 09:05:02.92M
2018-04-18T09:04:47.141Z|I-OCEAN7-304-0616641|  25.25   8.495  30.292  28.307 1476.4882 09:05:08.00M
2018-04-18T09:04:52.207Z|I-OCEAN7-304-0616641|  25.17   8.495  30.239  28.252 1476.4203 09:05:13.07M
2018-04-18T09:04:57.272Z|I-OCEAN7-304-0616641|  25.27   8.495  30.279  28.293 1476.4727 09:05:18.13M