2018-04-18T09:02:00.256Z|I-OCEAN7-304-0616641|  25.32   8.494  30.355  28.372 1476.5674 09:02:21.11M
2018-04-18T09:02:05.319Z|I-OCEAN7-304-0616641|  25.22   8.495  30.328  28.344 1476.5328 09:02:26.17M
2018-04-18T09:02:10.386Z|I-OCEAN7-304-0616641|  25.36   8.495  30.328  28.344 1476.5350 09:02:31.24M
2018-04-18T09:02:15.447Z|I-OCEAN7-304-0616641|  25.27   8.495  30.362  28.379 1476.5773 09:02:36.30M
2018-04-18T09:02:20.514Z|I-OCEAN7-304-0616641|  25.26   8.495  30.353  28.370 1476.5660 09:02:41.36M
2018-04-18T09:02:25.577Z|I-OCEAN7-304-0616641|  25.26   8.495  30.337  28.353 1476.5448 09:02:46.43M
2018-04-18T09:02:30.645Z|I-OCEAN7-304-0616641|  25.22   8.495  30.335  28.352 1476.5425 09:02:51.49M
2018-04-18T09:02:35.710Z|I-OCEAN7-304-0616641|  25.30   8.495  30.400  28.418 1476.6252 09:02:56.56M
2018-04-18T09:02:40.775Z|I-OCEAN7-304-0616641|  25.24   8.494  30.400  28.419 1476.6239 09:03:01.62M
2018-04-18T09:02:45.840Z|I-OCEAN7-304-0616641|  25.22   8.494  30.473  28.494 1476.7156 09:03:06.68M
2018-04-18T09:02:50.906Z|I-OCEAN7-304-0616641|  25.29   8.494  30.473  28.494 1476.7167 09:03:11.75M
2018-04-18T09:02:55.971Z|I-OCEAN7-304-0616641|  25.18   8.494  30.420  28.440 1476.6476 09:03:16.81M