2018-04-18T09:02:00.256Z|I-OCEAN7-304-0616641| 25.32 8.494 30.355 28.372 1476.5674 09:02:21.11M 2018-04-18T09:02:05.319Z|I-OCEAN7-304-0616641| 25.22 8.495 30.328 28.344 1476.5328 09:02:26.17M 2018-04-18T09:02:10.386Z|I-OCEAN7-304-0616641| 25.36 8.495 30.328 28.344 1476.5350 09:02:31.24M 2018-04-18T09:02:15.447Z|I-OCEAN7-304-0616641| 25.27 8.495 30.362 28.379 1476.5773 09:02:36.30M 2018-04-18T09:02:20.514Z|I-OCEAN7-304-0616641| 25.26 8.495 30.353 28.370 1476.5660 09:02:41.36M 2018-04-18T09:02:25.577Z|I-OCEAN7-304-0616641| 25.26 8.495 30.337 28.353 1476.5448 09:02:46.43M 2018-04-18T09:02:30.645Z|I-OCEAN7-304-0616641| 25.22 8.495 30.335 28.352 1476.5425 09:02:51.49M 2018-04-18T09:02:35.710Z|I-OCEAN7-304-0616641| 25.30 8.495 30.400 28.418 1476.6252 09:02:56.56M 2018-04-18T09:02:40.775Z|I-OCEAN7-304-0616641| 25.24 8.494 30.400 28.419 1476.6239 09:03:01.62M 2018-04-18T09:02:45.840Z|I-OCEAN7-304-0616641| 25.22 8.494 30.473 28.494 1476.7156 09:03:06.68M 2018-04-18T09:02:50.906Z|I-OCEAN7-304-0616641| 25.29 8.494 30.473 28.494 1476.7167 09:03:11.75M 2018-04-18T09:02:55.971Z|I-OCEAN7-304-0616641| 25.18 8.494 30.420 28.440 1476.6476 09:03:16.81M