2018-04-18T09:00:03.759Z|I-OCEAN7-304-0616641| 25.29 8.496 30.417 28.435 1476.6489 09:00:24.60M 2018-04-18T09:00:08.824Z|I-OCEAN7-304-0616641| 25.23 8.495 30.366 28.383 1476.5830 09:00:29.66M 2018-04-18T09:00:13.889Z|I-OCEAN7-304-0616641| 25.22 8.495 30.408 28.427 1476.6346 09:00:34.73M 2018-04-18T09:00:18.954Z|I-OCEAN7-304-0616641| 25.32 8.494 30.402 28.421 1476.6273 09:00:39.79M 2018-04-18T09:00:24.020Z|I-OCEAN7-304-0616641| 25.28 8.494 30.402 28.421 1476.6259 09:00:44.85M 2018-04-18T09:00:29.084Z|I-OCEAN7-304-0616641| 25.23 8.494 30.351 28.369 1476.5598 09:00:49.92M 2018-04-18T09:00:34.149Z|I-OCEAN7-304-0616641| 25.31 8.494 30.351 28.369 1476.5615 09:00:55.00M 2018-04-18T09:00:39.210Z|I-OCEAN7-304-0616641| 25.27 8.494 30.345 28.362 1476.5525 09:01:00.07M 2018-04-18T09:00:44.279Z|I-OCEAN7-304-0616641| 25.27 8.494 30.344 28.361 1476.5510 09:01:05.13M 2018-04-18T09:00:49.345Z|I-OCEAN7-304-0616641| 25.27 8.494 30.306 28.323 1476.5033 09:01:10.19M 2018-04-18T09:00:54.408Z|I-OCEAN7-304-0616641| 25.26 8.496 30.314 28.328 1476.5194 09:01:15.26M 2018-04-18T09:00:59.475Z|I-OCEAN7-304-0616641| 25.25 8.496 30.314 28.328 1476.5204 09:01:20.32M