2018-04-18T09:00:03.759Z|I-OCEAN7-304-0616641|  25.29   8.496  30.417  28.435 1476.6489 09:00:24.60M
2018-04-18T09:00:08.824Z|I-OCEAN7-304-0616641|  25.23   8.495  30.366  28.383 1476.5830 09:00:29.66M
2018-04-18T09:00:13.889Z|I-OCEAN7-304-0616641|  25.22   8.495  30.408  28.427 1476.6346 09:00:34.73M
2018-04-18T09:00:18.954Z|I-OCEAN7-304-0616641|  25.32   8.494  30.402  28.421 1476.6273 09:00:39.79M
2018-04-18T09:00:24.020Z|I-OCEAN7-304-0616641|  25.28   8.494  30.402  28.421 1476.6259 09:00:44.85M
2018-04-18T09:00:29.084Z|I-OCEAN7-304-0616641|  25.23   8.494  30.351  28.369 1476.5598 09:00:49.92M
2018-04-18T09:00:34.149Z|I-OCEAN7-304-0616641|  25.31   8.494  30.351  28.369 1476.5615 09:00:55.00M
2018-04-18T09:00:39.210Z|I-OCEAN7-304-0616641|  25.27   8.494  30.345  28.362 1476.5525 09:01:00.07M
2018-04-18T09:00:44.279Z|I-OCEAN7-304-0616641|  25.27   8.494  30.344  28.361 1476.5510 09:01:05.13M
2018-04-18T09:00:49.345Z|I-OCEAN7-304-0616641|  25.27   8.494  30.306  28.323 1476.5033 09:01:10.19M
2018-04-18T09:00:54.408Z|I-OCEAN7-304-0616641|  25.26   8.496  30.314  28.328 1476.5194 09:01:15.26M
2018-04-18T09:00:59.475Z|I-OCEAN7-304-0616641|  25.25   8.496  30.314  28.328 1476.5204 09:01:20.32M