2018-04-18T08:58:02.460Z|I-OCEAN7-304-0616641| 25.36 8.495 30.463 28.484 1476.7068 08:58:23.31M 2018-04-18T08:58:07.526Z|I-OCEAN7-304-0616641| 25.36 8.495 30.518 28.540 1476.7777 08:58:28.36M 2018-04-18T08:58:12.590Z|I-OCEAN7-304-0616641| 25.26 8.495 30.554 28.577 1476.8228 08:58:33.43M 2018-04-18T08:58:17.656Z|I-OCEAN7-304-0616641| 25.40 8.495 30.512 28.533 1476.7705 08:58:38.49M 2018-04-18T08:58:22.721Z|I-OCEAN7-304-0616641| 25.29 8.495 30.543 28.566 1476.8083 08:58:43.55M 2018-04-18T08:58:27.785Z|I-OCEAN7-304-0616641| 25.31 8.495 30.517 28.539 1476.7755 08:58:48.62M 2018-04-18T08:58:32.847Z|I-OCEAN7-304-0616641| 25.31 8.495 30.458 28.478 1476.6997 08:58:53.68M 2018-04-18T08:58:37.915Z|I-OCEAN7-304-0616641| 25.37 8.495 30.457 28.477 1476.7001 08:58:58.74M 2018-04-18T08:58:42.979Z|I-OCEAN7-304-0616641| 25.35 8.495 30.457 28.476 1476.6997 08:59:03.81M 2018-04-18T08:58:48.046Z|I-OCEAN7-304-0616641| 25.34 8.495 30.499 28.520 1476.7534 08:59:08.87M 2018-04-18T08:58:53.109Z|I-OCEAN7-304-0616641| 25.33 8.495 30.441 28.460 1476.6803 08:59:13.94M 2018-04-18T08:58:58.176Z|I-OCEAN7-304-0616641| 25.33 8.495 30.499 28.521 1476.7539 08:59:19.02M