2018-04-18T08:53:04.930Z|I-OCEAN7-304-0616641|  25.44   8.497  30.399  28.416 1476.6316 08:53:25.74M
2018-04-18T08:53:09.995Z|I-OCEAN7-304-0616641|  25.50   8.497  30.503  28.523 1476.7648 08:53:30.80M
2018-04-18T08:53:15.061Z|I-OCEAN7-304-0616641|  25.35   8.496  30.503  28.524 1476.7626 08:53:35.87M
2018-04-18T08:53:20.125Z|I-OCEAN7-304-0616641|  25.44   8.496  30.503  28.524 1476.7635 08:53:40.93M
2018-04-18T08:53:25.190Z|I-OCEAN7-304-0616641|  25.32   8.496  30.503  28.524 1476.7617 08:53:46.02M
2018-04-18T08:53:30.257Z|I-OCEAN7-304-0616641|  25.37   8.496  30.478  28.498 1476.7296 08:53:51.08M
2018-04-18T08:53:35.318Z|I-OCEAN7-304-0616641|  25.49   8.496  30.402  28.420 1476.6342 08:53:56.15M
2018-04-18T08:53:40.385Z|I-OCEAN7-304-0616641|  25.43   8.496  30.367  28.383 1476.5883 08:54:01.21M
2018-04-18T08:53:45.450Z|I-OCEAN7-304-0616641|  25.53   8.496  30.319  28.334 1476.5291 08:54:06.27M
2018-04-18T08:53:50.516Z|I-OCEAN7-304-0616641|  25.35   8.496  30.325  28.341 1476.5343 08:54:11.34M
2018-04-18T08:53:55.580Z|I-OCEAN7-304-0616641|  25.46   8.496  30.511  28.532 1476.7721 08:54:16.40M