2018-04-18T08:51:03.631Z|I-OCEAN7-304-0616641| 25.56 8.495 30.371 28.388 1476.5931 08:51:24.44M 2018-04-18T08:51:08.695Z|I-OCEAN7-304-0616641| 25.31 8.495 30.373 28.390 1476.5925 08:51:29.51M 2018-04-18T08:51:13.760Z|I-OCEAN7-304-0616641| 25.53 8.495 30.373 28.390 1476.5973 08:51:34.57M 2018-04-18T08:51:18.826Z|I-OCEAN7-304-0616641| 25.53 8.496 30.356 28.372 1476.5763 08:51:39.63M 2018-04-18T08:51:23.893Z|I-OCEAN7-304-0616641| 25.44 8.496 30.426 28.444 1476.6642 08:51:44.70M 2018-04-18T08:51:28.958Z|I-OCEAN7-304-0616641| 25.50 8.496 30.398 28.415 1476.6301 08:51:49.76M 2018-04-18T08:51:34.021Z|I-OCEAN7-304-0616641| 25.43 8.496 30.434 28.452 1476.6741 08:51:54.83M 2018-04-18T08:51:39.084Z|I-OCEAN7-304-0616641| 25.53 8.496 30.433 28.451 1476.6746 08:51:59.89M 2018-04-18T08:51:44.153Z|I-OCEAN7-304-0616641| 25.36 8.496 30.393 28.410 1476.6212 08:52:04.95M 2018-04-18T08:51:49.216Z|I-OCEAN7-304-0616641| 25.49 8.496 30.352 28.367 1476.5715 08:52:10.04M 2018-04-18T08:51:54.281Z|I-OCEAN7-304-0616641| 25.42 8.496 30.344 28.359 1476.5604 08:52:15.10M 2018-04-18T08:51:59.345Z|I-OCEAN7-304-0616641| 25.52 8.496 30.347 28.362 1476.5659 08:52:20.16M