2018-04-18T08:51:03.631Z|I-OCEAN7-304-0616641|  25.56   8.495  30.371  28.388 1476.5931 08:51:24.44M
2018-04-18T08:51:08.695Z|I-OCEAN7-304-0616641|  25.31   8.495  30.373  28.390 1476.5925 08:51:29.51M
2018-04-18T08:51:13.760Z|I-OCEAN7-304-0616641|  25.53   8.495  30.373  28.390 1476.5973 08:51:34.57M
2018-04-18T08:51:18.826Z|I-OCEAN7-304-0616641|  25.53   8.496  30.356  28.372 1476.5763 08:51:39.63M
2018-04-18T08:51:23.893Z|I-OCEAN7-304-0616641|  25.44   8.496  30.426  28.444 1476.6642 08:51:44.70M
2018-04-18T08:51:28.958Z|I-OCEAN7-304-0616641|  25.50   8.496  30.398  28.415 1476.6301 08:51:49.76M
2018-04-18T08:51:34.021Z|I-OCEAN7-304-0616641|  25.43   8.496  30.434  28.452 1476.6741 08:51:54.83M
2018-04-18T08:51:39.084Z|I-OCEAN7-304-0616641|  25.53   8.496  30.433  28.451 1476.6746 08:51:59.89M
2018-04-18T08:51:44.153Z|I-OCEAN7-304-0616641|  25.36   8.496  30.393  28.410 1476.6212 08:52:04.95M
2018-04-18T08:51:49.216Z|I-OCEAN7-304-0616641|  25.49   8.496  30.352  28.367 1476.5715 08:52:10.04M
2018-04-18T08:51:54.281Z|I-OCEAN7-304-0616641|  25.42   8.496  30.344  28.359 1476.5604 08:52:15.10M
2018-04-18T08:51:59.345Z|I-OCEAN7-304-0616641|  25.52   8.496  30.347  28.362 1476.5659 08:52:20.16M