2018-04-18T08:49:02.334Z|I-OCEAN7-304-0616641|  25.54   8.495  30.387  28.405 1476.6146 08:49:23.14M
2018-04-18T08:49:07.396Z|I-OCEAN7-304-0616641|  25.43   8.495  30.378  28.395 1476.6017 08:49:28.21M
2018-04-18T08:49:12.463Z|I-OCEAN7-304-0616641|  25.50   8.495  30.377  28.395 1476.6018 08:49:33.27M
2018-04-18T08:49:17.529Z|I-OCEAN7-304-0616641|  25.44   8.495  30.315  28.331 1476.5212 08:49:38.33M
2018-04-18T08:49:22.591Z|I-OCEAN7-304-0616641|  25.50   8.495  30.342  28.358 1476.5558 08:49:43.40M
2018-04-18T08:49:27.655Z|I-OCEAN7-304-0616641|  25.48   8.495  30.342  28.359 1476.5554 08:49:48.46M
2018-04-18T08:49:32.723Z|I-OCEAN7-304-0616641|  25.48   8.494  30.352  28.369 1476.5673 08:49:53.52M
2018-04-18T08:49:37.786Z|I-OCEAN7-304-0616641|  25.56   8.495  30.403  28.421 1476.6335 08:49:58.59M
2018-04-18T08:49:42.852Z|I-OCEAN7-304-0616641|  25.42   8.495  30.367  28.384 1476.5856 08:50:03.65M
2018-04-18T08:49:47.658Z|I-OCEAN7-304-0616641|  25.42   8.495  30.340  28.356 1476.5518 08:50:08.72M
2018-04-18T08:49:52.721Z|I-OCEAN7-304-0616641|  25.52   8.495  30.340  28.356 1476.5530 08:50:13.53M
2018-04-18T08:49:57.783Z|I-OCEAN7-304-0616641|  25.41   8.495  30.339  28.356 1476.5509 08:50:18.59M