2018-04-18T08:47:01.035Z|I-OCEAN7-304-0616641|  25.59   8.492  30.392  28.412 1476.6129 08:47:21.82M
2018-04-18T08:47:06.096Z|I-OCEAN7-304-0616641|  25.53   8.492  30.427  28.448 1476.6573 08:47:26.89M
2018-04-18T08:47:11.163Z|I-OCEAN7-304-0616641|  25.52   8.493  30.427  28.448 1476.6578 08:47:31.95M
2018-04-18T08:47:16.230Z|I-OCEAN7-304-0616641|  25.51   8.493  30.417  28.437 1476.6466 08:47:37.03M
2018-04-18T08:47:21.293Z|I-OCEAN7-304-0616641|  25.55   8.493  30.417  28.436 1476.6467 08:47:42.10M
2018-04-18T08:47:26.359Z|I-OCEAN7-304-0616641|  25.47   8.493  30.458  28.479 1476.6989 08:47:47.16M
2018-04-18T08:47:31.447Z|I-OCEAN7-304-0616641|  25.68   8.493  30.412  28.432 1476.6432 08:47:52.23M
2018-04-18T08:47:36.488Z|I-OCEAN7-304-0616641|  25.45   8.493  30.420  28.440 1476.6484 08:47:57.29M
2018-04-18T08:47:41.555Z|I-OCEAN7-304-0616641|  25.63   8.492  30.419  28.440 1476.6484 08:48:02.35M
2018-04-18T08:47:46.615Z|I-OCEAN7-304-0616641|  25.49   8.492  30.370  28.390 1476.5831 08:48:07.42M
2018-04-18T08:47:51.682Z|I-OCEAN7-304-0616641|  25.49   8.492  30.361  28.381 1476.5717 08:48:12.48M
2018-04-18T08:47:56.748Z|I-OCEAN7-304-0616641|  25.49   8.492  30.360  28.380 1476.5701 08:48:17.54M