2018-04-18T08:45:04.800Z|I-OCEAN7-304-0616641| 25.59 8.499 31.062 29.099 1477.4833 08:45:25.60M 2018-04-18T08:45:09.865Z|I-OCEAN7-304-0616641| 25.59 8.499 30.910 28.942 1477.2899 08:45:30.65M 2018-04-18T08:45:14.928Z|I-OCEAN7-304-0616641| 25.58 8.499 30.748 28.775 1477.0844 08:45:35.71M 2018-04-18T08:45:19.995Z|I-OCEAN7-304-0616641| 25.59 8.499 30.630 28.653 1476.9349 08:45:40.78M 2018-04-18T08:45:25.059Z|I-OCEAN7-304-0616641| 25.55 8.499 30.574 28.595 1476.8619 08:45:45.84M 2018-04-18T08:45:30.147Z|I-OCEAN7-304-0616641| 25.54 8.498 30.490 28.508 1476.7539 08:45:50.90M 2018-04-18T08:45:35.189Z|I-OCEAN7-304-0616641| 25.54 8.498 30.434 28.450 1476.6821 08:45:55.97M 2018-04-18T08:45:40.253Z|I-OCEAN7-304-0616641| 25.57 8.498 30.413 28.429 1476.6549 08:46:01.05M 2018-04-18T08:45:45.320Z|I-OCEAN7-304-0616641| 25.57 8.497 30.521 28.541 1476.7915 08:46:06.12M 2018-04-18T08:45:50.383Z|I-OCEAN7-304-0616641| 25.53 8.497 30.606 28.629 1476.8977 08:46:11.18M 2018-04-18T08:45:55.447Z|I-OCEAN7-304-0616641| 25.53 8.497 30.613 28.636 1476.9078 08:46:16.24M