2018-04-18T08:36:04.148Z|I-OCEAN7-304-0616641|  25.74   8.495  30.423  28.442 1476.6636 08:36:24.89M
2018-04-18T08:36:09.214Z|I-OCEAN7-304-0616641|  25.69   8.495  30.378  28.396 1476.6049 08:36:29.96M
2018-04-18T08:36:14.281Z|I-OCEAN7-304-0616641|  25.79   8.495  30.378  28.395 1476.6056 08:36:35.04M
2018-04-18T08:36:19.345Z|I-OCEAN7-304-0616641|  25.84   8.495  30.394  28.412 1476.6265 08:36:40.11M
2018-04-18T08:36:24.409Z|I-OCEAN7-304-0616641|  26.04   8.495  30.682  28.710 1476.9962 08:36:45.17M
2018-04-18T08:36:29.473Z|I-OCEAN7-304-0616641|  25.69   8.494  30.682  28.710 1476.9897 08:36:50.24M
2018-04-18T08:36:34.540Z|I-OCEAN7-304-0616641|  25.71   8.494  30.682  28.710 1476.9886 08:36:55.30M
2018-04-18T08:36:39.604Z|I-OCEAN7-304-0616641|  25.71   8.493  30.672  28.701 1476.9744 08:37:00.36M
2018-04-18T08:36:44.670Z|I-OCEAN7-304-0616641|  25.66   8.493  30.600  28.627 1476.8807 08:37:05.43M
2018-04-18T08:36:49.735Z|I-OCEAN7-304-0616641|  25.68   8.493  30.564  28.589 1476.8351 08:37:10.49M
2018-04-18T08:36:54.802Z|I-OCEAN7-304-0616641|  25.76   8.493  30.633  28.660 1476.9250 08:37:15.56M
2018-04-18T08:36:59.864Z|I-OCEAN7-304-0616641|  25.71   8.493  30.580  28.606 1476.8577 08:37:20.62M