2018-04-18T08:34:03.110Z|I-OCEAN7-304-0616641|  25.78   8.491  30.554  28.580 1476.8196 08:34:23.85M
2018-04-18T08:34:08.174Z|I-OCEAN7-304-0616641|  25.80   8.491  30.732  28.764 1477.0457 08:34:28.91M
2018-04-18T08:34:13.242Z|I-OCEAN7-304-0616641|  25.72   8.491  30.684  28.715 1476.9849 08:34:34.00M
2018-04-18T08:34:18.309Z|I-OCEAN7-304-0616641|  25.85   8.492  30.781  28.814 1477.1099 08:34:39.07M
2018-04-18T08:34:23.373Z|I-OCEAN7-304-0616641|  25.65   8.492  31.179  29.226 1477.6141 08:34:44.13M
2018-04-18T08:34:28.178Z|I-OCEAN7-304-0616641|  25.79   8.492  30.981  29.021 1477.3635 08:34:49.19M
2018-04-18T08:34:33.242Z|I-OCEAN7-304-0616641|  25.71   8.492  30.720  28.751 1477.0309 08:34:54.00M
2018-04-18T08:34:38.305Z|I-OCEAN7-304-0616641|  25.75   8.491  30.662  28.692 1476.9572 08:34:59.07M
2018-04-18T08:34:43.370Z|I-OCEAN7-304-0616641|  25.77   8.492  30.603  28.630 1476.8826 08:35:04.13M
2018-04-18T08:34:48.436Z|I-OCEAN7-304-0616641|  25.77   8.492  30.561  28.587 1476.8313 08:35:09.19M
2018-04-18T08:34:53.500Z|I-OCEAN7-304-0616641|  25.72   8.493  30.517  28.541 1476.7748 08:35:14.26M
2018-04-18T08:34:58.566Z|I-OCEAN7-304-0616641|  25.73   8.493  30.437  28.458 1476.6747 08:35:19.32M