2018-04-18T08:31:01.294Z|I-OCEAN7-304-0616641|  25.92   8.492  30.976  29.016 1477.3600 08:31:22.04M
2018-04-18T08:31:06.100Z|I-OCEAN7-304-0616641|  25.80   8.492  30.998  29.039 1477.3860 08:31:27.10M
2018-04-18T08:31:11.165Z|I-OCEAN7-304-0616641|  25.87   8.491  30.950  28.990 1477.3254 08:31:31.89M
2018-04-18T08:31:16.227Z|I-OCEAN7-304-0616641|  25.73   8.491  30.875  28.912 1477.2274 08:31:36.96M
2018-04-18T08:31:21.292Z|I-OCEAN7-304-0616641|  25.88   8.491  30.836  28.871 1477.1783 08:31:42.04M
2018-04-18T08:31:26.359Z|I-OCEAN7-304-0616641|  25.78   8.491  30.900  28.938 1477.2578 08:31:47.10M
2018-04-18T08:31:31.425Z|I-OCEAN7-304-0616641|  25.89   8.490  30.838  28.875 1477.1798 08:31:52.17M
2018-04-18T08:31:36.488Z|I-OCEAN7-304-0616641|  25.76   8.490  30.792  28.827 1477.1189 08:31:57.23M
2018-04-18T08:31:41.552Z|I-OCEAN7-304-0616641|  25.95   8.490  30.767  28.801 1477.0901 08:32:02.30M
2018-04-18T08:31:46.619Z|I-OCEAN7-304-0616641|  25.72   8.491  30.766  28.800 1477.0867 08:32:07.36M
2018-04-18T08:31:51.683Z|I-OCEAN7-304-0616641|  25.80   8.491  30.710  28.741 1477.0179 08:32:12.43M
2018-04-18T08:31:56.487Z|I-OCEAN7-304-0616641|  25.87   8.492  30.641  28.669 1476.9324 08:32:17.49M