2018-04-18T08:31:01.294Z|I-OCEAN7-304-0616641| 25.92 8.492 30.976 29.016 1477.3600 08:31:22.04M 2018-04-18T08:31:06.100Z|I-OCEAN7-304-0616641| 25.80 8.492 30.998 29.039 1477.3860 08:31:27.10M 2018-04-18T08:31:11.165Z|I-OCEAN7-304-0616641| 25.87 8.491 30.950 28.990 1477.3254 08:31:31.89M 2018-04-18T08:31:16.227Z|I-OCEAN7-304-0616641| 25.73 8.491 30.875 28.912 1477.2274 08:31:36.96M 2018-04-18T08:31:21.292Z|I-OCEAN7-304-0616641| 25.88 8.491 30.836 28.871 1477.1783 08:31:42.04M 2018-04-18T08:31:26.359Z|I-OCEAN7-304-0616641| 25.78 8.491 30.900 28.938 1477.2578 08:31:47.10M 2018-04-18T08:31:31.425Z|I-OCEAN7-304-0616641| 25.89 8.490 30.838 28.875 1477.1798 08:31:52.17M 2018-04-18T08:31:36.488Z|I-OCEAN7-304-0616641| 25.76 8.490 30.792 28.827 1477.1189 08:31:57.23M 2018-04-18T08:31:41.552Z|I-OCEAN7-304-0616641| 25.95 8.490 30.767 28.801 1477.0901 08:32:02.30M 2018-04-18T08:31:46.619Z|I-OCEAN7-304-0616641| 25.72 8.491 30.766 28.800 1477.0867 08:32:07.36M 2018-04-18T08:31:51.683Z|I-OCEAN7-304-0616641| 25.80 8.491 30.710 28.741 1477.0179 08:32:12.43M 2018-04-18T08:31:56.487Z|I-OCEAN7-304-0616641| 25.87 8.492 30.641 28.669 1476.9324 08:32:17.49M