2018-04-18T08:29:05.061Z|I-OCEAN7-304-0616641|  25.93   8.491  30.029  28.038 1476.1555 08:29:25.78M
2018-04-18T08:29:10.124Z|I-OCEAN7-304-0616641|  25.82   8.492  29.888  27.893 1475.9766 08:29:30.85M
2018-04-18T08:29:15.191Z|I-OCEAN7-304-0616641|  25.88   8.492  29.776  27.777 1475.8354 08:29:35.91M
2018-04-18T08:29:20.253Z|I-OCEAN7-304-0616641|  25.95   8.492  29.687  27.685 1475.7236 08:29:41.00M
2018-04-18T08:29:25.319Z|I-OCEAN7-304-0616641|  25.96   8.492  29.687  27.685 1475.7252 08:29:46.06M
2018-04-18T08:29:30.384Z|I-OCEAN7-304-0616641|  25.96   8.492  29.699  27.698 1475.7406 08:29:51.12M
2018-04-18T08:29:35.448Z|I-OCEAN7-304-0616641|  25.95   8.492  29.637  27.634 1475.6610 08:29:56.19M
2018-04-18T08:29:40.256Z|I-OCEAN7-304-0616641|  25.91   8.492  29.566  27.560 1475.5715 08:30:01.25M
2018-04-18T08:29:45.336Z|I-OCEAN7-304-0616641|  25.82   8.492  29.476  27.468 1475.4565 08:30:06.06M
2018-04-18T08:29:50.385Z|I-OCEAN7-304-0616641|  25.76   8.492  29.437  27.428 1475.4073 08:30:11.12M
2018-04-18T08:29:55.449Z|I-OCEAN7-304-0616641|  25.89   8.492  29.444  27.435 1475.4172 08:30:16.19M