2018-04-18T08:27:03.762Z|I-OCEAN7-304-0616641|  25.85   8.492  29.583  27.579 1475.5913 08:27:24.49M
2018-04-18T08:27:08.826Z|I-OCEAN7-304-0616641|  25.90   8.492  30.133  28.145 1476.2880 08:27:29.55M
2018-04-18T08:27:13.891Z|I-OCEAN7-304-0616641|  25.96   8.492  30.337  28.355 1476.5475 08:27:34.61M
2018-04-18T08:27:18.956Z|I-OCEAN7-304-0616641|  25.90   8.492  30.529  28.554 1476.7916 08:27:39.68M
2018-04-18T08:27:24.022Z|I-OCEAN7-304-0616641|  25.88   8.492  30.580  28.607 1476.8560 08:27:44.74M
2018-04-18T08:27:29.086Z|I-OCEAN7-304-0616641|  25.99   8.492  30.601  28.629 1476.8838 08:27:49.80M
2018-04-18T08:27:34.151Z|I-OCEAN7-304-0616641|  25.78   8.491  30.739  28.771 1477.0542 08:27:54.87M
2018-04-18T08:27:39.217Z|I-OCEAN7-304-0616641|  26.00   8.492  30.686  28.715 1476.9937 08:27:59.93M
2018-04-18T08:27:44.280Z|I-OCEAN7-304-0616641|  25.88   8.492  30.626  28.654 1476.9165 08:28:05.02M
2018-04-18T08:27:49.345Z|I-OCEAN7-304-0616641|  25.88   8.493  30.555  28.580 1476.8268 08:28:10.08M
2018-04-18T08:27:54.413Z|I-OCEAN7-304-0616641|  26.06   8.493  30.555  28.580 1476.8292 08:28:15.14M
2018-04-18T08:27:59.477Z|I-OCEAN7-304-0616641|  25.83   8.493  30.692  28.722 1476.9996 08:28:20.21M