2018-04-18T08:25:02.200Z|I-OCEAN7-304-0616641|  25.96   8.490  29.338  27.328 1475.2775 08:25:22.91M
2018-04-18T08:25:07.267Z|I-OCEAN7-304-0616641|  25.84   8.490  29.374  27.365 1475.3234 08:25:27.97M
2018-04-18T08:25:12.329Z|I-OCEAN7-304-0616641|  25.89   8.491  29.335  27.324 1475.2755 08:25:33.06M
2018-04-18T08:25:17.398Z|I-OCEAN7-304-0616641|  25.99   8.491  29.335  27.324 1475.2787 08:25:38.12M
2018-04-18T08:25:22.464Z|I-OCEAN7-304-0616641|  25.86   8.492  29.371  27.360 1475.3226 08:25:43.19M
2018-04-18T08:25:27.526Z|I-OCEAN7-304-0616641|  25.92   8.492  29.364  27.353 1475.3151 08:25:48.25M
2018-04-18T08:25:32.591Z|I-OCEAN7-304-0616641|  25.85   8.492  29.363  27.352 1475.3142 08:25:53.31M
2018-04-18T08:25:37.657Z|I-OCEAN7-304-0616641|  26.04   8.492  29.331  27.319 1475.2773 08:25:58.38M
2018-04-18T08:25:42.723Z|I-OCEAN7-304-0616641|  25.81   8.493  29.342  27.330 1475.2875 08:26:03.44M
2018-04-18T08:25:47.787Z|I-OCEAN7-304-0616641|  26.05   8.493  29.585  27.580 1475.5994 08:26:08.51M
2018-04-18T08:25:52.851Z|I-OCEAN7-304-0616641|  25.92   8.493  29.616  27.612 1475.6364 08:26:13.57M
2018-04-18T08:25:57.918Z|I-OCEAN7-304-0616641|  25.94   8.493  29.542  27.536 1475.5428 08:26:18.63M