2018-04-18T08:23:01.423Z|I-OCEAN7-304-0616641| 25.99 8.490 29.539 27.535 1475.5326 08:23:22.14M 2018-04-18T08:23:06.487Z|I-OCEAN7-304-0616641| 25.89 8.490 29.529 27.524 1475.5190 08:23:27.20M 2018-04-18T08:23:11.555Z|I-OCEAN7-304-0616641| 25.97 8.490 29.483 27.477 1475.4631 08:23:32.27M 2018-04-18T08:23:16.620Z|I-OCEAN7-304-0616641| 26.05 8.494 29.473 27.464 1475.4623 08:23:37.33M 2018-04-18T08:23:21.682Z|I-OCEAN7-304-0616641| 25.94 8.494 29.415 27.404 1475.3879 08:23:42.40M 2018-04-18T08:23:26.748Z|I-OCEAN7-304-0616641| 25.95 8.493 29.415 27.405 1475.3822 08:23:47.46M 2018-04-18T08:23:31.814Z|I-OCEAN7-304-0616641| 25.93 8.492 29.414 27.404 1475.3798 08:23:52.52M 2018-04-18T08:23:36.878Z|I-OCEAN7-304-0616641| 26.05 8.492 29.399 27.389 1475.3613 08:23:57.59M 2018-04-18T08:23:41.944Z|I-OCEAN7-304-0616641| 25.90 8.491 29.392 27.383 1475.3499 08:24:02.65M 2018-04-18T08:23:47.007Z|I-OCEAN7-304-0616641| 25.96 8.493 29.348 27.336 1475.2982 08:24:07.72M 2018-04-18T08:23:52.073Z|I-OCEAN7-304-0616641| 26.02 8.493 29.311 27.298 1475.2532 08:24:12.78M 2018-04-18T08:23:57.137Z|I-OCEAN7-304-0616641| 25.97 8.493 29.356 27.344 1475.3099 08:24:17.84M