2018-04-18T08:23:01.423Z|I-OCEAN7-304-0616641|  25.99   8.490  29.539  27.535 1475.5326 08:23:22.14M
2018-04-18T08:23:06.487Z|I-OCEAN7-304-0616641|  25.89   8.490  29.529  27.524 1475.5190 08:23:27.20M
2018-04-18T08:23:11.555Z|I-OCEAN7-304-0616641|  25.97   8.490  29.483  27.477 1475.4631 08:23:32.27M
2018-04-18T08:23:16.620Z|I-OCEAN7-304-0616641|  26.05   8.494  29.473  27.464 1475.4623 08:23:37.33M
2018-04-18T08:23:21.682Z|I-OCEAN7-304-0616641|  25.94   8.494  29.415  27.404 1475.3879 08:23:42.40M
2018-04-18T08:23:26.748Z|I-OCEAN7-304-0616641|  25.95   8.493  29.415  27.405 1475.3822 08:23:47.46M
2018-04-18T08:23:31.814Z|I-OCEAN7-304-0616641|  25.93   8.492  29.414  27.404 1475.3798 08:23:52.52M
2018-04-18T08:23:36.878Z|I-OCEAN7-304-0616641|  26.05   8.492  29.399  27.389 1475.3613 08:23:57.59M
2018-04-18T08:23:41.944Z|I-OCEAN7-304-0616641|  25.90   8.491  29.392  27.383 1475.3499 08:24:02.65M
2018-04-18T08:23:47.007Z|I-OCEAN7-304-0616641|  25.96   8.493  29.348  27.336 1475.2982 08:24:07.72M
2018-04-18T08:23:52.073Z|I-OCEAN7-304-0616641|  26.02   8.493  29.311  27.298 1475.2532 08:24:12.78M
2018-04-18T08:23:57.137Z|I-OCEAN7-304-0616641|  25.97   8.493  29.356  27.344 1475.3099 08:24:17.84M