2018-04-18T08:18:02.850Z|I-OCEAN7-304-0616641|  26.04   8.490  29.465  27.458 1475.4386 08:18:23.54M
2018-04-18T08:18:07.913Z|I-OCEAN7-304-0616641|  26.17   8.490  29.422  27.414 1475.3865 08:18:28.61M
2018-04-18T08:18:12.979Z|I-OCEAN7-304-0616641|  26.06   8.490  29.432  27.424 1475.3977 08:18:33.67M
2018-04-18T08:18:18.042Z|I-OCEAN7-304-0616641|  26.12   8.490  29.401  27.393 1475.3617 08:18:38.73M
2018-04-18T08:18:23.108Z|I-OCEAN7-304-0616641|  26.12   8.491  29.401  27.392 1475.3618 08:18:43.80M
2018-04-18T08:18:28.175Z|I-OCEAN7-304-0616641|  26.01   8.491  29.415  27.406 1475.3779 08:18:48.86M
2018-04-18T08:18:33.238Z|I-OCEAN7-304-0616641|  26.15   8.491  29.534  27.528 1475.5305 08:18:53.93M
2018-04-18T08:18:38.300Z|I-OCEAN7-304-0616641|  26.03   8.491  29.588  27.584 1475.5979 08:18:59.01M
2018-04-18T08:18:43.365Z|I-OCEAN7-304-0616641|  26.03   8.491  29.582  27.578 1475.5901 08:19:04.07M
2018-04-18T08:18:48.432Z|I-OCEAN7-304-0616641|  26.03   8.491  29.581  27.577 1475.5885 08:19:09.13M
2018-04-18T08:18:53.499Z|I-OCEAN7-304-0616641|  26.05   8.491  29.580  27.576 1475.5879 08:19:14.20M
2018-04-18T08:18:58.560Z|I-OCEAN7-304-0616641|  25.97   8.491  29.532  27.527 1475.5264 08:19:19.27M