2018-04-18T08:16:01.287Z|I-OCEAN7-304-0616641|  26.15   8.488  29.586  27.584 1475.5900 08:16:21.96M
2018-04-18T08:16:06.351Z|I-OCEAN7-304-0616641|  26.12   8.489  29.585  27.583 1475.5898 08:16:27.05M
2018-04-18T08:16:11.419Z|I-OCEAN7-304-0616641|  26.14   8.489  29.585  27.583 1475.5909 08:16:32.11M
2018-04-18T08:16:16.484Z|I-OCEAN7-304-0616641|  26.24   8.489  29.552  27.548 1475.5508 08:16:37.18M
2018-04-18T08:16:21.549Z|I-OCEAN7-304-0616641|  26.04   8.489  29.542  27.539 1475.5358 08:16:42.24M
2018-04-18T08:16:26.614Z|I-OCEAN7-304-0616641|  26.15   8.489  29.528  27.524 1475.5195 08:16:47.31M
2018-04-18T08:16:31.678Z|I-OCEAN7-304-0616641|  26.13   8.489  29.562  27.559 1475.5614 08:16:52.37M
2018-04-18T08:16:36.744Z|I-OCEAN7-304-0616641|  26.09   8.489  29.541  27.537 1475.5339 08:16:57.43M
2018-04-18T08:16:41.807Z|I-OCEAN7-304-0616641|  26.15   8.489  29.614  27.612 1475.6274 08:17:02.50M
2018-04-18T08:16:46.873Z|I-OCEAN7-304-0616641|  26.13   8.489  29.620  27.618 1475.6345 08:17:07.56M
2018-04-18T08:16:51.939Z|I-OCEAN7-304-0616641|  26.18   8.489  29.671  27.671 1475.7001 08:17:12.63M
2018-04-18T08:16:57.003Z|I-OCEAN7-304-0616641|  26.10   8.489  29.696  27.696 1475.7305 08:17:17.69M