2018-04-18T08:14:05.054Z|I-OCEAN7-304-0616641|  26.20   8.487  29.536  27.533 1475.5239 08:14:25.73M
2018-04-18T08:14:10.119Z|I-OCEAN7-304-0616641|  26.22   8.487  29.426  27.421 1475.3861 08:14:30.79M
2018-04-18T08:14:15.184Z|I-OCEAN7-304-0616641|  26.09   8.487  29.377  27.370 1475.3224 08:14:35.86M
2018-04-18T08:14:19.989Z|I-OCEAN7-304-0616641|  26.21   8.488  29.315  27.305 1475.2479 08:14:40.92M
2018-04-18T08:14:25.052Z|I-OCEAN7-304-0616641|  26.17   8.489  29.266  27.255 1475.1884 08:14:45.73M
2018-04-18T08:14:30.117Z|I-OCEAN7-304-0616641|  26.12   8.489  29.275  27.263 1475.1992 08:14:50.79M
2018-04-18T08:14:35.183Z|I-OCEAN7-304-0616641|  26.23   8.490  29.234  27.222 1475.1505 08:14:55.86M
2018-04-18T08:14:40.248Z|I-OCEAN7-304-0616641|  26.16   8.490  29.320  27.309 1475.2573 08:15:00.92M
2018-04-18T08:14:45.313Z|I-OCEAN7-304-0616641|  26.11   8.490  29.327  27.317 1475.2649 08:15:06.01M
2018-04-18T08:14:50.378Z|I-OCEAN7-304-0616641|  26.21   8.490  29.277  27.265 1475.2037 08:15:11.07M
2018-04-18T08:14:55.444Z|I-OCEAN7-304-0616641|  26.14   8.490  29.277  27.266 1475.2030 08:15:16.13M