2018-04-18T08:12:04.536Z|I-OCEAN7-304-0616641|  26.26   8.486  29.632  27.633 1475.6429 08:12:25.22M
2018-04-18T08:12:09.601Z|I-OCEAN7-304-0616641|  26.15   8.487  29.598  27.597 1475.5994 08:12:30.28M
2018-04-18T08:12:14.665Z|I-OCEAN7-304-0616641|  26.21   8.487  29.635  27.636 1475.6495 08:12:35.34M
2018-04-18T08:12:19.732Z|I-OCEAN7-304-0616641|  26.08   8.488  29.636  27.636 1475.6494 08:12:40.41M
2018-04-18T08:12:24.537Z|I-OCEAN7-304-0616641|  26.26   8.488  29.573  27.571 1475.5748 08:12:45.47M
2018-04-18T08:12:29.601Z|I-OCEAN7-304-0616641|  26.08   8.489  29.605  27.603 1475.6140 08:12:50.28M
2018-04-18T08:12:34.665Z|I-OCEAN7-304-0616641|  26.30   8.489  29.648  27.647 1475.6727 08:12:55.35M
2018-04-18T08:12:39.730Z|I-OCEAN7-304-0616641|  26.03   8.490  29.675  27.674 1475.7043 08:13:00.41M
2018-04-18T08:12:44.794Z|I-OCEAN7-304-0616641|  26.26   8.490  29.732  27.733 1475.7809 08:13:05.47M
2018-04-18T08:12:49.859Z|I-OCEAN7-304-0616641|  26.13   8.490  29.686  27.686 1475.7208 08:13:10.54M
2018-04-18T08:12:54.667Z|I-OCEAN7-304-0616641|  26.22   8.490  29.652  27.650 1475.6790 08:13:15.60M
2018-04-18T08:12:59.728Z|I-OCEAN7-304-0616641|  26.20   8.490  29.723  27.724 1475.7686 08:13:20.41M