2018-04-18T08:10:03.231Z|I-OCEAN7-304-0616641|  26.24   8.489  31.133  29.180 1477.5570 08:10:23.90M
2018-04-18T08:10:08.297Z|I-OCEAN7-304-0616641|  26.24   8.489  30.929  28.970 1477.2975 08:10:28.96M
2018-04-18T08:10:13.367Z|I-OCEAN7-304-0616641|  26.23   8.489  31.032  29.077 1477.4279 08:10:34.04M
2018-04-18T08:10:18.431Z|I-OCEAN7-304-0616641|  26.30   8.489  30.997  29.040 1477.3837 08:10:39.11M
2018-04-18T08:10:23.495Z|I-OCEAN7-304-0616641|  26.23   8.488  31.030  29.074 1477.4242 08:10:44.17M
2018-04-18T08:10:28.560Z|I-OCEAN7-304-0616641|  26.23   8.489  30.930  28.971 1477.2981 08:10:49.24M
2018-04-18T08:10:33.366Z|I-OCEAN7-304-0616641|  26.32   8.489  30.930  28.971 1477.2999 08:10:54.30M
2018-04-18T08:10:38.430Z|I-OCEAN7-304-0616641|  26.17   8.489  30.990  29.033 1477.3745 08:10:59.11M
2018-04-18T08:10:43.496Z|I-OCEAN7-304-0616641|  26.29   8.489  30.960  29.001 1477.3384 08:11:04.17M
2018-04-18T08:10:48.560Z|I-OCEAN7-304-0616641|  26.21   8.490  30.868  28.906 1477.2216 08:11:09.24M
2018-04-18T08:10:53.625Z|I-OCEAN7-304-0616641|  26.29   8.490  30.794  28.829 1477.1300 08:11:14.30M
2018-04-18T08:10:58.690Z|I-OCEAN7-304-0616641|  26.22   8.489  30.371  28.393 1476.5879 08:11:19.37M