2018-04-18T08:10:03.231Z|I-OCEAN7-304-0616641| 26.24 8.489 31.133 29.180 1477.5570 08:10:23.90M 2018-04-18T08:10:08.297Z|I-OCEAN7-304-0616641| 26.24 8.489 30.929 28.970 1477.2975 08:10:28.96M 2018-04-18T08:10:13.367Z|I-OCEAN7-304-0616641| 26.23 8.489 31.032 29.077 1477.4279 08:10:34.04M 2018-04-18T08:10:18.431Z|I-OCEAN7-304-0616641| 26.30 8.489 30.997 29.040 1477.3837 08:10:39.11M 2018-04-18T08:10:23.495Z|I-OCEAN7-304-0616641| 26.23 8.488 31.030 29.074 1477.4242 08:10:44.17M 2018-04-18T08:10:28.560Z|I-OCEAN7-304-0616641| 26.23 8.489 30.930 28.971 1477.2981 08:10:49.24M 2018-04-18T08:10:33.366Z|I-OCEAN7-304-0616641| 26.32 8.489 30.930 28.971 1477.2999 08:10:54.30M 2018-04-18T08:10:38.430Z|I-OCEAN7-304-0616641| 26.17 8.489 30.990 29.033 1477.3745 08:10:59.11M 2018-04-18T08:10:43.496Z|I-OCEAN7-304-0616641| 26.29 8.489 30.960 29.001 1477.3384 08:11:04.17M 2018-04-18T08:10:48.560Z|I-OCEAN7-304-0616641| 26.21 8.490 30.868 28.906 1477.2216 08:11:09.24M 2018-04-18T08:10:53.625Z|I-OCEAN7-304-0616641| 26.29 8.490 30.794 28.829 1477.1300 08:11:14.30M 2018-04-18T08:10:58.690Z|I-OCEAN7-304-0616641| 26.22 8.489 30.371 28.393 1476.5879 08:11:19.37M