2018-04-18T08:08:01.675Z|I-OCEAN7-304-0616641| 26.22 8.490 32.230 30.320 1478.9613 08:08:22.36M 2018-04-18T08:08:06.741Z|I-OCEAN7-304-0616641| 26.25 8.490 32.276 30.368 1479.0208 08:08:27.40M 2018-04-18T08:08:11.851Z|I-OCEAN7-304-0616641| 26.19 8.490 31.625 29.690 1478.1864 08:08:32.47M 2018-04-18T08:08:16.870Z|I-OCEAN7-304-0616641| 26.31 8.490 31.251 29.302 1477.7115 08:08:37.58M 2018-04-18T08:08:21.937Z|I-OCEAN7-304-0616641| 26.15 8.490 31.055 29.099 1477.4591 08:08:42.60M 2018-04-18T08:08:27.001Z|I-OCEAN7-304-0616641| 26.32 8.490 30.961 29.002 1477.3414 08:08:47.66M 2018-04-18T08:08:32.065Z|I-OCEAN7-304-0616641| 26.24 8.490 30.892 28.931 1477.2528 08:08:52.73M 2018-04-18T08:08:37.128Z|I-OCEAN7-304-0616641| 26.30 8.490 30.892 28.931 1477.2533 08:08:57.79M 2018-04-18T08:08:42.194Z|I-OCEAN7-304-0616641| 26.28 8.489 30.883 28.921 1477.2399 08:09:02.85M 2018-04-18T08:08:47.260Z|I-OCEAN7-304-0616641| 26.19 8.489 30.853 28.891 1477.1995 08:09:07.92M 2018-04-18T08:08:52.328Z|I-OCEAN7-304-0616641| 26.30 8.489 30.853 28.891 1477.2014 08:09:13.00M 2018-04-18T08:08:57.389Z|I-OCEAN7-304-0616641| 26.15 8.489 30.871 28.909 1477.2234 08:09:18.07M