2018-04-18T08:05:04.922Z|I-OCEAN7-304-0616641|  26.25   8.488  30.268  28.287 1476.4536 08:05:25.57M
2018-04-18T08:05:09.986Z|I-OCEAN7-304-0616641|  26.31   8.488  30.247  28.265 1476.4285 08:05:30.64M
2018-04-18T08:05:15.049Z|I-OCEAN7-304-0616641|  26.37   8.488  30.253  28.272 1476.4376 08:05:35.70M
2018-04-18T08:05:20.117Z|I-OCEAN7-304-0616641|  26.20   8.488  30.255  28.273 1476.4357 08:05:40.76M
2018-04-18T08:05:25.181Z|I-OCEAN7-304-0616641|  26.11   8.487  30.193  28.211 1476.3560 08:05:45.83M
2018-04-18T08:05:30.244Z|I-OCEAN7-304-0616641|  26.18   8.487  30.589  28.619 1476.8596 08:05:50.89M
2018-04-18T08:05:35.308Z|I-OCEAN7-304-0616641|  26.20   8.487  30.704  28.738 1477.0059 08:05:55.95M
2018-04-18T08:05:40.377Z|I-OCEAN7-304-0616641|  26.20   8.487  30.733  28.769 1477.0425 08:06:01.04M
2018-04-18T08:05:45.440Z|I-OCEAN7-304-0616641|  26.37   8.487  30.784  28.821 1477.1094 08:06:06.11M
2018-04-18T08:05:50.504Z|I-OCEAN7-304-0616641|  26.23   8.487  30.785  28.822 1477.1079 08:06:11.17M
2018-04-18T08:05:55.572Z|I-OCEAN7-304-0616641|  26.23   8.487  30.786  28.823 1477.1088 08:06:16.23M