2018-04-18T08:03:03.619Z|I-OCEAN7-304-0616641|  26.47   8.488  30.349  28.371 1476.5625 08:03:24.27M
2018-04-18T08:03:08.687Z|I-OCEAN7-304-0616641|  26.25   8.488  30.350  28.371 1476.5591 08:03:29.34M
2018-04-18T08:03:13.752Z|I-OCEAN7-304-0616641|  26.40   8.488  30.288  28.308 1476.4830 08:03:34.40M
2018-04-18T08:03:18.555Z|I-OCEAN7-304-0616641|  26.31   8.488  30.318  28.339 1476.5199 08:03:39.47M
2018-04-18T08:03:23.622Z|I-OCEAN7-304-0616641|  26.32   8.488  30.325  28.346 1476.5282 08:03:44.27M
2018-04-18T08:03:28.685Z|I-OCEAN7-304-0616641|  26.29   8.488  30.357  28.379 1476.5682 08:03:49.34M
2018-04-18T08:03:33.751Z|I-OCEAN7-304-0616641|  26.40   8.488  30.402  28.426 1476.6265 08:03:54.40M
2018-04-18T08:03:38.814Z|I-OCEAN7-304-0616641|  26.31   8.487  30.379  28.402 1476.5938 08:03:59.47M
2018-04-18T08:03:43.882Z|I-OCEAN7-304-0616641|  26.36   8.487  30.346  28.369 1476.5519 08:04:04.53M
2018-04-18T08:03:48.947Z|I-OCEAN7-304-0616641|  26.31   8.487  30.353  28.376 1476.5599 08:04:09.60M
2018-04-18T08:03:54.011Z|I-OCEAN7-304-0616641|  26.41   8.487  30.317  28.339 1476.5151 08:04:14.66M
2018-04-18T08:03:59.076Z|I-OCEAN7-304-0616641|  26.33   8.487  30.504  28.531 1476.7513 08:04:19.72M