2018-04-18T08:01:02.060Z|I-OCEAN7-304-0616641|  26.33   8.489  30.352  28.373 1476.5654 08:01:22.70M
2018-04-18T08:01:07.125Z|I-OCEAN7-304-0616641|  26.43   8.489  30.361  28.382 1476.5795 08:01:27.76M
2018-04-18T08:01:12.189Z|I-OCEAN7-304-0616641|  26.31   8.489  30.380  28.402 1476.6018 08:01:32.83M
2018-04-18T08:01:17.256Z|I-OCEAN7-304-0616641|  26.33   8.489  30.399  28.421 1476.6261 08:01:37.89M
2018-04-18T08:01:22.318Z|I-OCEAN7-304-0616641|  26.38   8.489  30.416  28.438 1476.6479 08:01:42.95M
2018-04-18T08:01:27.387Z|I-OCEAN7-304-0616641|  26.38   8.489  30.402  28.424 1476.6296 08:01:48.04M
2018-04-18T08:01:32.451Z|I-OCEAN7-304-0616641|  26.32   8.485  30.427  28.453 1476.6503 08:01:53.10M
2018-04-18T08:01:37.514Z|I-OCEAN7-304-0616641|  26.44   8.485  30.463  28.491 1476.6974 08:01:58.17M
2018-04-18T08:01:42.579Z|I-OCEAN7-304-0616641|  26.33   8.485  30.455  28.483 1476.6852 08:02:03.23M
2018-04-18T08:01:47.644Z|I-OCEAN7-304-0616641|  26.35   8.485  30.454  28.482 1476.6846 08:02:08.29M
2018-04-18T08:01:52.709Z|I-OCEAN7-304-0616641|  26.35   8.485  30.421  28.448 1476.6428 08:02:13.36M
2018-04-18T08:01:57.773Z|I-OCEAN7-304-0616641|  26.39   8.485  30.416  28.442 1476.6364 08:02:18.42M