2018-04-18T07:59:00.761Z|I-OCEAN7-304-0616641|  26.39   8.487  30.350  28.372 1476.5599 07:59:21.40M
2018-04-18T07:59:05.826Z|I-OCEAN7-304-0616641|  26.46   8.488  30.323  28.344 1476.5267 07:59:26.46M
2018-04-18T07:59:10.893Z|I-OCEAN7-304-0616641|  26.39   8.487  30.360  28.382 1476.5723 07:59:31.53M
2018-04-18T07:59:15.957Z|I-OCEAN7-304-0616641|  26.35   8.489  30.412  28.435 1476.6422 07:59:36.59M
2018-04-18T07:59:21.021Z|I-OCEAN7-304-0616641|  26.44   8.489  30.384  28.406 1476.6080 07:59:41.66M
2018-04-18T07:59:26.086Z|I-OCEAN7-304-0616641|  26.33   8.489  30.322  28.342 1476.5272 07:59:46.72M
2018-04-18T07:59:31.150Z|I-OCEAN7-304-0616641|  26.40   8.489  30.359  28.381 1476.5745 07:59:51.78M
2018-04-18T07:59:36.216Z|I-OCEAN7-304-0616641|  26.48   8.489  30.368  28.390 1476.5872 07:59:56.85M
2018-04-18T07:59:41.279Z|I-OCEAN7-304-0616641|  26.38   8.485  30.301  28.323 1476.4906 08:00:01.91M
2018-04-18T07:59:46.345Z|I-OCEAN7-304-0616641|  26.38   8.485  30.300  28.322 1476.4901 08:00:06.97M
2018-04-18T07:59:51.412Z|I-OCEAN7-304-0616641|  26.40   8.486  30.359  28.383 1476.5664 08:00:12.06M
2018-04-18T07:59:56.475Z|I-OCEAN7-304-0616641|  26.50   8.486  30.381  28.405 1476.5973 08:00:17.12M