2018-04-18T07:57:04.264Z|I-OCEAN7-304-0616641|  26.40   8.488  30.422  28.446 1476.6508 07:57:24.89M
2018-04-18T07:57:09.332Z|I-OCEAN7-304-0616641|  26.56   8.488  30.409  28.432 1476.6378 07:57:29.95M
2018-04-18T07:57:14.396Z|I-OCEAN7-304-0616641|  26.38   8.488  30.371  28.394 1476.5884 07:57:35.04M
2018-04-18T07:57:19.459Z|I-OCEAN7-304-0616641|  26.48   8.488  30.429  28.453 1476.6627 07:57:40.10M
2018-04-18T07:57:24.524Z|I-OCEAN7-304-0616641|  26.50   8.488  30.428  28.453 1476.6622 07:57:45.16M
2018-04-18T07:57:29.589Z|I-OCEAN7-304-0616641|  26.50   8.488  30.385  28.408 1476.6073 07:57:50.23M
2018-04-18T07:57:34.654Z|I-OCEAN7-304-0616641|  26.38   8.488  30.451  28.476 1476.6901 07:57:55.29M
2018-04-18T07:57:39.720Z|I-OCEAN7-304-0616641|  26.59   8.488  30.486  28.512 1476.7379 07:58:00.35M
2018-04-18T07:57:44.787Z|I-OCEAN7-304-0616641|  26.41   8.489  30.486  28.512 1476.7361 07:58:05.42M
2018-04-18T07:57:49.851Z|I-OCEAN7-304-0616641|  26.51   8.489  30.446  28.470 1476.6860 07:58:10.48M
2018-04-18T07:57:54.915Z|I-OCEAN7-304-0616641|  26.43   8.488  30.435  28.459 1476.6705 07:58:15.55M
2018-04-18T07:57:59.980Z|I-OCEAN7-304-0616641|  26.48   8.488  30.434  28.458 1476.6697 07:58:20.61M