2018-04-18T07:52:01.405Z|I-OCEAN7-304-0616641|  26.59   8.490  30.379  28.400 1476.6066 07:52:22.03M
2018-04-18T07:52:06.471Z|I-OCEAN7-304-0616641|  26.61   8.490  30.333  28.352 1476.5500 07:52:27.09M
2018-04-18T07:52:11.535Z|I-OCEAN7-304-0616641|  26.44   8.491  30.369  28.389 1476.5930 07:52:32.16M
2018-04-18T07:52:16.599Z|I-OCEAN7-304-0616641|  26.64   8.490  30.436  28.459 1476.6809 07:52:37.22M
2018-04-18T07:52:21.666Z|I-OCEAN7-304-0616641|  26.56   8.490  30.437  28.460 1476.6793 07:52:42.28M
2018-04-18T07:52:26.732Z|I-OCEAN7-304-0616641|  26.38   8.490  30.402  28.424 1476.6309 07:52:47.35M
2018-04-18T07:52:31.812Z|I-OCEAN7-304-0616641|  26.72   8.489  30.368  28.389 1476.5917 07:52:52.42M
2018-04-18T07:52:36.860Z|I-OCEAN7-304-0616641|  26.44   8.489  30.367  28.389 1476.5852 07:52:57.48M
2018-04-18T07:52:41.925Z|I-OCEAN7-304-0616641|  26.60   8.488  30.402  28.425 1476.6301 07:53:02.54M
2018-04-18T07:52:46.992Z|I-OCEAN7-304-0616641|  26.46   8.488  30.402  28.426 1476.6277 07:53:07.60M
2018-04-18T07:52:52.055Z|I-OCEAN7-304-0616641|  26.66   8.488  30.354  28.377 1476.5693 07:53:12.67M
2018-04-18T07:52:57.121Z|I-OCEAN7-304-0616641|  26.44   8.487  30.354  28.377 1476.5636 07:53:17.73M