2018-04-18T07:52:01.405Z|I-OCEAN7-304-0616641| 26.59 8.490 30.379 28.400 1476.6066 07:52:22.03M 2018-04-18T07:52:06.471Z|I-OCEAN7-304-0616641| 26.61 8.490 30.333 28.352 1476.5500 07:52:27.09M 2018-04-18T07:52:11.535Z|I-OCEAN7-304-0616641| 26.44 8.491 30.369 28.389 1476.5930 07:52:32.16M 2018-04-18T07:52:16.599Z|I-OCEAN7-304-0616641| 26.64 8.490 30.436 28.459 1476.6809 07:52:37.22M 2018-04-18T07:52:21.666Z|I-OCEAN7-304-0616641| 26.56 8.490 30.437 28.460 1476.6793 07:52:42.28M 2018-04-18T07:52:26.732Z|I-OCEAN7-304-0616641| 26.38 8.490 30.402 28.424 1476.6309 07:52:47.35M 2018-04-18T07:52:31.812Z|I-OCEAN7-304-0616641| 26.72 8.489 30.368 28.389 1476.5917 07:52:52.42M 2018-04-18T07:52:36.860Z|I-OCEAN7-304-0616641| 26.44 8.489 30.367 28.389 1476.5852 07:52:57.48M 2018-04-18T07:52:41.925Z|I-OCEAN7-304-0616641| 26.60 8.488 30.402 28.425 1476.6301 07:53:02.54M 2018-04-18T07:52:46.992Z|I-OCEAN7-304-0616641| 26.46 8.488 30.402 28.426 1476.6277 07:53:07.60M 2018-04-18T07:52:52.055Z|I-OCEAN7-304-0616641| 26.66 8.488 30.354 28.377 1476.5693 07:53:12.67M 2018-04-18T07:52:57.121Z|I-OCEAN7-304-0616641| 26.44 8.487 30.354 28.377 1476.5636 07:53:17.73M