2018-04-18T07:50:00.367Z|I-OCEAN7-304-0616641|  26.62   8.483  30.297  28.321 1476.4836 07:50:20.97M
2018-04-18T07:50:05.430Z|I-OCEAN7-304-0616641|  26.57   8.483  30.303  28.327 1476.4912 07:50:26.05M
2018-04-18T07:50:10.498Z|I-OCEAN7-304-0616641|  26.69   8.483  30.304  28.328 1476.4950 07:50:31.11M
2018-04-18T07:50:15.562Z|I-OCEAN7-304-0616641|  26.60   8.483  30.346  28.371 1476.5465 07:50:36.18M
2018-04-18T07:50:20.627Z|I-OCEAN7-304-0616641|  26.53   8.483  30.306  28.330 1476.4948 07:50:41.24M
2018-04-18T07:50:25.431Z|I-OCEAN7-304-0616641|  26.67   8.484  30.357  28.382 1476.5626 07:50:46.31M
2018-04-18T07:50:30.494Z|I-OCEAN7-304-0616641|  26.51   8.484  30.357  28.382 1476.5602 07:50:51.11M
2018-04-18T07:50:35.561Z|I-OCEAN7-304-0616641|  26.69   8.484  30.377  28.403 1476.5892 07:50:56.18M
2018-04-18T07:50:40.626Z|I-OCEAN7-304-0616641|  26.56   8.484  30.369  28.394 1476.5762 07:51:01.24M
2018-04-18T07:50:45.690Z|I-OCEAN7-304-0616641|  26.56   8.484  30.421  28.448 1476.6426 07:51:06.31M
2018-04-18T07:50:50.756Z|I-OCEAN7-304-0616641|  26.63   8.485  30.412  28.438 1476.6333 07:51:11.37M
2018-04-18T07:50:55.821Z|I-OCEAN7-304-0616641|  26.68   8.485  30.367  28.392 1476.5781 07:51:16.43M