2018-04-18T07:48:04.651Z|I-OCEAN7-304-0616641|  26.65   8.484  30.299  28.322 1476.4893 07:48:25.26M
2018-04-18T07:48:09.718Z|I-OCEAN7-304-0616641|  26.65   8.484  30.279  28.301 1476.4633 07:48:30.32M
2018-04-18T07:48:14.524Z|I-OCEAN7-304-0616641|  26.55   8.487  30.311  28.333 1476.5110 07:48:35.39M
2018-04-18T07:48:19.586Z|I-OCEAN7-304-0616641|  26.63   8.487  30.336  28.358 1476.5446 07:48:40.20M
2018-04-18T07:48:24.652Z|I-OCEAN7-304-0616641|  26.70   8.487  30.337  28.358 1476.5470 07:48:45.26M
2018-04-18T07:48:29.717Z|I-OCEAN7-304-0616641|  26.42   8.488  30.377  28.400 1476.5956 07:48:50.33M
2018-04-18T07:48:34.781Z|I-OCEAN7-304-0616641|  26.72   8.488  30.438  28.462 1476.6788 07:48:55.39M
2018-04-18T07:48:39.848Z|I-OCEAN7-304-0616641|  26.56   8.489  30.438  28.462 1476.6772 07:49:00.45M
2018-04-18T07:48:44.912Z|I-OCEAN7-304-0616641|  26.58   8.489  30.397  28.420 1476.6266 07:49:05.52M
2018-04-18T07:48:49.976Z|I-OCEAN7-304-0616641|  26.69   8.486  30.407  28.431 1476.6328 07:49:10.58M
2018-04-18T07:48:55.040Z|I-OCEAN7-304-0616641|  26.62   8.486  30.405  28.430 1476.6278 07:49:15.64M
2018-04-18T07:48:59.845Z|I-OCEAN7-304-0616641|  26.62   8.486  30.430  28.456 1476.6597 07:49:20.71M