2018-04-18T07:46:03.090Z|I-OCEAN7-304-0616641|  26.71   8.485  30.338  28.362 1476.5428 07:46:23.68M
2018-04-18T07:46:08.157Z|I-OCEAN7-304-0616641|  26.68   8.485  30.410  28.436 1476.6340 07:46:28.75M
2018-04-18T07:46:13.223Z|I-OCEAN7-304-0616641|  26.65   8.485  30.378  28.403 1476.5931 07:46:33.81M
2018-04-18T07:46:18.286Z|I-OCEAN7-304-0616641|  26.73   8.486  30.327  28.350 1476.5298 07:46:38.88M
2018-04-18T07:46:23.352Z|I-OCEAN7-304-0616641|  26.64   8.486  30.291  28.313 1476.4841 07:46:43.94M
2018-04-18T07:46:28.418Z|I-OCEAN7-304-0616641|  26.60   8.486  30.265  28.285 1476.4512 07:46:49.03M
2018-04-18T07:46:33.484Z|I-OCEAN7-304-0616641|  26.79   8.487  30.587  28.617 1476.8638 07:46:54.09M
2018-04-18T07:46:38.548Z|I-OCEAN7-304-0616641|  26.58   8.487  30.482  28.509 1476.7292 07:46:59.16M
2018-04-18T07:46:43.611Z|I-OCEAN7-304-0616641|  26.49   8.487  30.438  28.463 1476.6722 07:47:04.22M
2018-04-18T07:46:48.676Z|I-OCEAN7-304-0616641|  26.75   8.487  30.338  28.360 1476.5502 07:47:09.28M
2018-04-18T07:46:53.741Z|I-OCEAN7-304-0616641|  26.58   8.487  30.338  28.360 1476.5468 07:47:14.34M
2018-04-18T07:46:58.807Z|I-OCEAN7-304-0616641|  26.62   8.487  30.338  28.360 1476.5474 07:47:19.41M