2018-04-18T07:39:03.999Z|I-OCEAN7-304-0616641|  26.81   8.486  30.219  28.238 1476.3948 07:39:24.57M
2018-04-18T07:39:09.066Z|I-OCEAN7-304-0616641|  26.71   8.486  30.219  28.238 1476.3937 07:39:29.64M
2018-04-18T07:39:14.129Z|I-OCEAN7-304-0616641|  26.75   8.486  30.194  28.212 1476.3638 07:39:34.70M
2018-04-18T07:39:19.194Z|I-OCEAN7-304-0616641|  26.75   8.486  30.279  28.300 1476.4719 07:39:39.76M
2018-04-18T07:39:24.260Z|I-OCEAN7-304-0616641|  26.76   8.486  30.217  28.236 1476.3926 07:39:44.83M
2018-04-18T07:39:29.323Z|I-OCEAN7-304-0616641|  26.76   8.486  30.309  28.331 1476.5088 07:39:49.89M
2018-04-18T07:39:34.391Z|I-OCEAN7-304-0616641|  26.76   8.486  30.285  28.306 1476.4777 07:39:54.95M
2018-04-18T07:39:39.453Z|I-OCEAN7-304-0616641|  26.75   8.486  30.257  28.277 1476.4417 07:40:00.04M
2018-04-18T07:39:44.519Z|I-OCEAN7-304-0616641|  26.75   8.486  30.257  28.278 1476.4419 07:40:05.10M
2018-04-18T07:39:49.325Z|I-OCEAN7-304-0616641|  26.68   8.486  30.302  28.324 1476.4974 07:40:10.17M
2018-04-18T07:39:54.390Z|I-OCEAN7-304-0616641|  26.68   8.485  30.358  28.382 1476.5675 07:40:14.96M
2018-04-18T07:39:59.194Z|I-OCEAN7-304-0616641|  26.78   8.485  30.350  28.374 1476.5594 07:40:20.04M