2018-04-18T07:37:02.699Z|I-OCEAN7-304-0616641|  26.79   8.486  30.402  28.427 1476.6277 07:37:23.27M
2018-04-18T07:37:07.766Z|I-OCEAN7-304-0616641|  26.79   8.486  30.376  28.400 1476.5934 07:37:28.33M
2018-04-18T07:37:12.831Z|I-OCEAN7-304-0616641|  26.80   8.485  30.346  28.369 1476.5544 07:37:33.40M
2018-04-18T07:37:17.896Z|I-OCEAN7-304-0616641|  26.82   8.485  30.320  28.343 1476.5217 07:37:38.46M
2018-04-18T07:37:22.960Z|I-OCEAN7-304-0616641|  26.76   8.485  30.460  28.487 1476.6970 07:37:43.53M
2018-04-18T07:37:28.117Z|I-OCEAN7-304-0616641|  26.81   8.484  30.401  28.427 1476.6226 07:37:48.59M
2018-04-18T07:37:33.092Z|I-OCEAN7-304-0616641|  26.68   8.484  30.359  28.384 1476.5660 07:37:53.75M
2018-04-18T07:37:38.155Z|I-OCEAN7-304-0616641|  26.85   8.484  30.336  28.360 1476.5382 07:37:58.72M
2018-04-18T07:37:43.219Z|I-OCEAN7-304-0616641|  26.73   8.484  30.335  28.359 1476.5348 07:38:03.78M
2018-04-18T07:37:48.285Z|I-OCEAN7-304-0616641|  26.75   8.484  30.334  28.359 1476.5339 07:38:08.85M
2018-04-18T07:37:53.354Z|I-OCEAN7-304-0616641|  26.81   8.481  30.334  28.361 1476.5271 07:38:13.91M
2018-04-18T07:37:58.415Z|I-OCEAN7-304-0616641|  26.76   8.482  30.286  28.310 1476.4698 07:38:19.00M