2018-04-18T07:35:02.182Z|I-OCEAN7-304-0616641|  26.74   8.484  30.306  28.330 1476.4985 07:35:22.74M
2018-04-18T07:35:07.248Z|I-OCEAN7-304-0616641|  26.86   8.483  30.300  28.324 1476.4926 07:35:27.80M
2018-04-18T07:35:12.054Z|I-OCEAN7-304-0616641|  26.82   8.483  30.443  28.471 1476.6724 07:35:32.87M
2018-04-18T07:35:16.859Z|I-OCEAN7-304-0616641|  26.80   8.486  30.479  28.506 1476.7255 07:35:37.68M
2018-04-18T07:35:21.921Z|I-OCEAN7-304-0616641|  26.78   8.486  30.421  28.447 1476.6511 07:35:42.49M
2018-04-18T07:35:26.987Z|I-OCEAN7-304-0616641|  26.89   8.485  30.379  28.403 1476.5979 07:35:47.55M
2018-04-18T07:35:32.051Z|I-OCEAN7-304-0616641|  26.83   8.485  30.415  28.441 1476.6415 07:35:52.61M
2018-04-18T07:35:37.118Z|I-OCEAN7-304-0616641|  26.83   8.485  30.390  28.415 1476.6085 07:35:57.67M
2018-04-18T07:35:42.183Z|I-OCEAN7-304-0616641|  26.83   8.484  30.350  28.375 1476.5573 07:36:02.74M
2018-04-18T07:35:47.247Z|I-OCEAN7-304-0616641|  26.80   8.484  30.343  28.368 1476.5481 07:36:07.80M
2018-04-18T07:35:52.312Z|I-OCEAN7-304-0616641|  26.77   8.484  30.293  28.316 1476.4829 07:36:12.87M
2018-04-18T07:35:57.377Z|I-OCEAN7-304-0616641|  26.84   8.484  30.326  28.350 1476.5251 07:36:17.93M