2018-04-18T07:33:00.624Z|I-OCEAN7-304-0616641|  26.88   8.478  30.308  28.336 1476.4884 07:33:21.18M
2018-04-18T07:33:05.688Z|I-OCEAN7-304-0616641|  26.96   8.479  30.255  28.281 1476.4229 07:33:26.25M
2018-04-18T07:33:10.754Z|I-OCEAN7-304-0616641|  26.90   8.479  30.255  28.280 1476.4229 07:33:31.31M
2018-04-18T07:33:15.818Z|I-OCEAN7-304-0616641|  26.84   8.480  30.315  28.342 1476.4999 07:33:36.37M
2018-04-18T07:33:20.882Z|I-OCEAN7-304-0616641|  26.84   8.480  30.374  28.402 1476.5763 07:33:41.44M
2018-04-18T07:33:25.949Z|I-OCEAN7-304-0616641|  26.84   8.481  30.352  28.379 1476.5502 07:33:46.50M
2018-04-18T07:33:31.012Z|I-OCEAN7-304-0616641|  26.69   8.482  30.352  28.378 1476.5500 07:33:51.57M
2018-04-18T07:33:36.079Z|I-OCEAN7-304-0616641|  26.95   8.482  30.351  28.377 1476.5555 07:33:56.63M
2018-04-18T07:33:41.145Z|I-OCEAN7-304-0616641|  26.70   8.483  30.390  28.418 1476.6024 07:34:01.69M
2018-04-18T07:33:46.208Z|I-OCEAN7-304-0616641|  26.79   8.483  30.307  28.331 1476.4987 07:34:06.76M
2018-04-18T07:33:51.272Z|I-OCEAN7-304-0616641|  26.83   8.484  30.306  28.330 1476.5002 07:34:11.82M
2018-04-18T07:33:56.338Z|I-OCEAN7-304-0616641|  26.83   8.484  30.324  28.347 1476.5234 07:34:16.89M