2018-04-18T07:31:04.388Z|I-OCEAN7-304-0616641| 26.79 8.487 30.275 28.294 1476.4695 07:31:24.93M 2018-04-18T07:31:09.453Z|I-OCEAN7-304-0616641| 26.88 8.487 30.304 28.325 1476.5074 07:31:30.01M 2018-04-18T07:31:14.518Z|I-OCEAN7-304-0616641| 26.75 8.487 30.304 28.325 1476.5043 07:31:35.07M 2018-04-18T07:31:19.584Z|I-OCEAN7-304-0616641| 26.85 8.486 30.304 28.325 1476.5045 07:31:40.14M 2018-04-18T07:31:24.645Z|I-OCEAN7-304-0616641| 26.80 8.486 30.304 28.326 1476.5026 07:31:45.20M 2018-04-18T07:31:29.710Z|I-OCEAN7-304-0616641| 26.80 8.485 30.300 28.322 1476.4952 07:31:50.26M 2018-04-18T07:31:34.777Z|I-OCEAN7-304-0616641| 26.92 8.485 30.299 28.322 1476.4952 07:31:55.33M 2018-04-18T07:31:39.845Z|I-OCEAN7-304-0616641| 26.74 8.484 30.354 28.378 1476.5596 07:32:00.39M 2018-04-18T07:31:44.909Z|I-OCEAN7-304-0616641| 26.98 8.486 30.320 28.342 1476.5282 07:32:05.46M 2018-04-18T07:31:49.972Z|I-OCEAN7-304-0616641| 26.76 8.486 30.321 28.343 1476.5245 07:32:10.52M 2018-04-18T07:31:55.037Z|I-OCEAN7-304-0616641| 26.88 8.486 30.321 28.343 1476.5254 07:32:15.58M