2018-04-18T07:28:02.048Z|I-OCEAN7-304-0616641|  26.93   8.484  30.246  28.267 1476.4272 07:28:22.58M
2018-04-18T07:28:07.113Z|I-OCEAN7-304-0616641|  27.04   8.484  30.254  28.276 1476.4385 07:28:27.65M
2018-04-18T07:28:12.178Z|I-OCEAN7-304-0616641|  26.84   8.484  30.288  28.311 1476.4786 07:28:32.71M
2018-04-18T07:28:17.336Z|I-OCEAN7-304-0616641|  26.91   8.484  30.268  28.289 1476.4537 07:28:37.78M
2018-04-18T07:28:22.308Z|I-OCEAN7-304-0616641|  26.87   8.481  30.278  28.302 1476.4578 07:28:42.93M
2018-04-18T07:28:27.373Z|I-OCEAN7-304-0616641|  26.85   8.481  30.277  28.302 1476.4550 07:28:47.90M
2018-04-18T07:28:32.438Z|I-OCEAN7-304-0616641|  26.96   8.482  30.335  28.361 1476.5345 07:28:52.97M
2018-04-18T07:28:37.504Z|I-OCEAN7-304-0616641|  26.74   8.482  30.312  28.337 1476.5026 07:28:58.05M
2018-04-18T07:28:42.568Z|I-OCEAN7-304-0616641|  27.03   8.483  30.343  28.369 1476.5470 07:29:03.12M
2018-04-18T07:28:47.631Z|I-OCEAN7-304-0616641|  26.80   8.483  30.343  28.368 1476.5425 07:29:08.18M
2018-04-18T07:28:52.697Z|I-OCEAN7-304-0616641|  26.86   8.483  30.347  28.373 1476.5498 07:29:13.24M
2018-04-18T07:28:57.763Z|I-OCEAN7-304-0616641|  26.91   8.483  30.348  28.374 1476.5522 07:29:18.31M