2018-04-18T07:26:01.007Z|I-OCEAN7-304-0616641| 26.89 8.487 30.266 28.286 1476.4580 07:26:21.54M 2018-04-18T07:26:06.071Z|I-OCEAN7-304-0616641| 26.90 8.486 30.314 28.336 1476.5192 07:26:26.60M 2018-04-18T07:26:11.137Z|I-OCEAN7-304-0616641| 26.85 8.486 30.314 28.336 1476.5182 07:26:31.67M 2018-04-18T07:26:15.942Z|I-OCEAN7-304-0616641| 26.98 8.486 30.313 28.335 1476.5188 07:26:36.73M 2018-04-18T07:26:21.006Z|I-OCEAN7-304-0616641| 26.79 8.486 30.312 28.333 1476.5134 07:26:41.54M 2018-04-18T07:26:26.068Z|I-OCEAN7-304-0616641| 26.92 8.486 30.309 28.331 1476.5106 07:26:46.60M 2018-04-18T07:26:31.181Z|I-OCEAN7-304-0616641| 26.92 8.485 30.308 28.331 1476.5085 07:26:51.66M 2018-04-18T07:26:36.205Z|I-OCEAN7-304-0616641| 26.92 8.485 30.312 28.334 1476.5121 07:26:56.77M 2018-04-18T07:26:41.269Z|I-OCEAN7-304-0616641| 26.84 8.485 30.278 28.300 1476.4675 07:27:01.80M 2018-04-18T07:26:46.331Z|I-OCEAN7-304-0616641| 26.97 8.482 30.305 28.330 1476.4950 07:27:06.86M 2018-04-18T07:26:51.399Z|I-OCEAN7-304-0616641| 26.80 8.482 30.305 28.330 1476.4923 07:27:11.92M 2018-04-18T07:26:56.204Z|I-OCEAN7-304-0616641| 26.93 8.482 30.249 28.272 1476.4236 07:27:17.01M