2018-04-18T07:24:04.513Z|I-OCEAN7-304-0616641|  26.90   8.483  30.239  28.261 1476.4136 07:24:25.05M
2018-04-18T07:24:09.578Z|I-OCEAN7-304-0616641|  26.98   8.483  30.292  28.316 1476.4838 07:24:30.11M
2018-04-18T07:24:14.643Z|I-OCEAN7-304-0616641|  26.98   8.483  30.268  28.290 1476.4532 07:24:35.18M
2018-04-18T07:24:19.708Z|I-OCEAN7-304-0616641|  26.87   8.484  30.259  28.281 1476.4403 07:24:40.24M
2018-04-18T07:24:24.773Z|I-OCEAN7-304-0616641|  27.00   8.484  30.296  28.319 1476.4897 07:24:45.30M
2018-04-18T07:24:29.840Z|I-OCEAN7-304-0616641|  27.06   8.484  30.262  28.284 1476.4490 07:24:50.37M
2018-04-18T07:24:34.904Z|I-OCEAN7-304-0616641|  26.78   8.484  30.322  28.346 1476.5217 07:24:55.43M
2018-04-18T07:24:39.966Z|I-OCEAN7-304-0616641|  27.04   8.485  30.300  28.322 1476.4985 07:25:00.50M
2018-04-18T07:24:45.031Z|I-OCEAN7-304-0616641|  26.87   8.485  30.327  28.350 1476.5310 07:25:05.56M
2018-04-18T07:24:50.093Z|I-OCEAN7-304-0616641|  26.92   8.485  30.319  28.342 1476.5222 07:25:10.62M
2018-04-18T07:24:55.159Z|I-OCEAN7-304-0616641|  26.92   8.485  30.318  28.340 1476.5206 07:25:15.68M