2018-04-18T07:22:03.472Z|I-OCEAN7-304-0616641|  26.98   8.481  30.268  28.293 1476.4478 07:22:24.00M
2018-04-18T07:22:08.538Z|I-OCEAN7-304-0616641|  27.02   8.482  30.244  28.267 1476.4196 07:22:29.07M
2018-04-18T07:22:13.605Z|I-OCEAN7-304-0616641|  26.93   8.483  30.251  28.274 1476.4291 07:22:34.13M
2018-04-18T07:22:18.669Z|I-OCEAN7-304-0616641|  26.97   8.483  30.204  28.225 1476.3719 07:22:39.20M
2018-04-18T07:22:23.734Z|I-OCEAN7-304-0616641|  27.10   8.483  30.227  28.248 1476.4027 07:22:44.26M
2018-04-18T07:22:28.796Z|I-OCEAN7-304-0616641|  26.86   8.483  30.314  28.338 1476.5078 07:22:49.33M
2018-04-18T07:22:33.603Z|I-OCEAN7-304-0616641|  27.09   8.483  30.275  28.299 1476.4622 07:22:54.39M
2018-04-18T07:22:38.668Z|I-OCEAN7-304-0616641|  26.97   8.483  30.276  28.299 1476.4613 07:22:59.20M
2018-04-18T07:22:43.733Z|I-OCEAN7-304-0616641|  26.92   8.483  30.318  28.343 1476.5142 07:23:04.26M
2018-04-18T07:22:48.797Z|I-OCEAN7-304-0616641|  27.05   8.482  30.282  28.305 1476.4690 07:23:09.32M
2018-04-18T07:22:53.862Z|I-OCEAN7-304-0616641|  26.93   8.482  30.302  28.327 1476.4922 07:23:14.39M
2018-04-18T07:22:58.928Z|I-OCEAN7-304-0616641|  26.91   8.482  30.292  28.316 1476.4794 07:23:19.45M