2018-04-18T07:22:03.472Z|I-OCEAN7-304-0616641| 26.98 8.481 30.268 28.293 1476.4478 07:22:24.00M 2018-04-18T07:22:08.538Z|I-OCEAN7-304-0616641| 27.02 8.482 30.244 28.267 1476.4196 07:22:29.07M 2018-04-18T07:22:13.605Z|I-OCEAN7-304-0616641| 26.93 8.483 30.251 28.274 1476.4291 07:22:34.13M 2018-04-18T07:22:18.669Z|I-OCEAN7-304-0616641| 26.97 8.483 30.204 28.225 1476.3719 07:22:39.20M 2018-04-18T07:22:23.734Z|I-OCEAN7-304-0616641| 27.10 8.483 30.227 28.248 1476.4027 07:22:44.26M 2018-04-18T07:22:28.796Z|I-OCEAN7-304-0616641| 26.86 8.483 30.314 28.338 1476.5078 07:22:49.33M 2018-04-18T07:22:33.603Z|I-OCEAN7-304-0616641| 27.09 8.483 30.275 28.299 1476.4622 07:22:54.39M 2018-04-18T07:22:38.668Z|I-OCEAN7-304-0616641| 26.97 8.483 30.276 28.299 1476.4613 07:22:59.20M 2018-04-18T07:22:43.733Z|I-OCEAN7-304-0616641| 26.92 8.483 30.318 28.343 1476.5142 07:23:04.26M 2018-04-18T07:22:48.797Z|I-OCEAN7-304-0616641| 27.05 8.482 30.282 28.305 1476.4690 07:23:09.32M 2018-04-18T07:22:53.862Z|I-OCEAN7-304-0616641| 26.93 8.482 30.302 28.327 1476.4922 07:23:14.39M 2018-04-18T07:22:58.928Z|I-OCEAN7-304-0616641| 26.91 8.482 30.292 28.316 1476.4794 07:23:19.45M