2018-04-18T07:20:02.173Z|I-OCEAN7-304-0616641|  27.03   8.484  30.232  28.253 1476.4114 07:20:22.68M
2018-04-18T07:20:07.238Z|I-OCEAN7-304-0616641|  26.98   8.485  30.255  28.276 1476.4396 07:20:27.75M
2018-04-18T07:20:12.302Z|I-OCEAN7-304-0616641|  26.98   8.485  30.288  28.310 1476.4825 07:20:32.81M
2018-04-18T07:20:17.368Z|I-OCEAN7-304-0616641|  27.05   8.485  30.278  28.299 1476.4702 07:20:37.88M
2018-04-18T07:20:22.433Z|I-OCEAN7-304-0616641|  26.95   8.485  30.325  28.348 1476.5287 07:20:42.94M
2018-04-18T07:20:27.499Z|I-OCEAN7-304-0616641|  27.05   8.485  30.351  28.375 1476.5632 07:20:48.02M
2018-04-18T07:20:32.564Z|I-OCEAN7-304-0616641|  26.94   8.485  30.317  28.340 1476.5190 07:20:53.09M
2018-04-18T07:20:37.648Z|I-OCEAN7-304-0616641|  27.04   8.485  30.318  28.341 1476.5217 07:20:58.15M
2018-04-18T07:20:42.693Z|I-OCEAN7-304-0616641|  26.95   8.485  30.318  28.341 1476.5199 07:21:03.21M
2018-04-18T07:20:47.758Z|I-OCEAN7-304-0616641|  27.04   8.485  30.298  28.320 1476.4952 07:21:08.28M
2018-04-18T07:20:52.823Z|I-OCEAN7-304-0616641|  26.89   8.485  30.253  28.274 1476.4363 07:21:13.34M
2018-04-18T07:20:57.889Z|I-OCEAN7-304-0616641|  27.04   8.484  30.262  28.283 1476.4482 07:21:18.41M