2018-04-18T07:18:00.872Z|I-OCEAN7-304-0616641| 27.07 8.485 30.329 28.353 1476.5365 07:18:21.40M 2018-04-18T07:18:05.938Z|I-OCEAN7-304-0616641| 27.05 8.485 30.382 28.406 1476.6030 07:18:26.45M 2018-04-18T07:18:11.002Z|I-OCEAN7-304-0616641| 27.10 8.485 30.412 28.438 1476.6427 07:18:31.51M 2018-04-18T07:18:16.068Z|I-OCEAN7-304-0616641| 27.08 8.485 30.387 28.412 1476.6102 07:18:36.58M 2018-04-18T07:18:20.874Z|I-OCEAN7-304-0616641| 27.01 8.483 30.348 28.373 1476.5548 07:18:41.64M 2018-04-18T07:18:25.938Z|I-OCEAN7-304-0616641| 27.06 8.480 30.355 28.382 1476.5563 07:18:46.45M 2018-04-18T07:18:31.002Z|I-OCEAN7-304-0616641| 27.05 8.481 30.290 28.315 1476.4750 07:18:51.51M 2018-04-18T07:18:36.065Z|I-OCEAN7-304-0616641| 27.04 8.481 30.314 28.339 1476.5065 07:18:56.58M 2018-04-18T07:18:41.131Z|I-OCEAN7-304-0616641| 27.04 8.482 30.308 28.333 1476.5005 07:19:01.64M 2018-04-18T07:18:46.195Z|I-OCEAN7-304-0616641| 27.04 8.482 30.307 28.331 1476.5002 07:19:06.70M 2018-04-18T07:18:51.264Z|I-OCEAN7-304-0616641| 27.04 8.483 30.305 28.329 1476.5005 07:19:11.77M 2018-04-18T07:18:56.330Z|I-OCEAN7-304-0616641| 27.10 8.484 30.280 28.303 1476.4712 07:19:16.83M