2018-04-18T07:15:04.117Z|I-OCEAN7-304-0616641|  26.98   8.483  30.272  28.295 1476.4586 07:15:24.62M
2018-04-18T07:15:09.182Z|I-OCEAN7-304-0616641|  27.07   8.483  30.389  28.416 1476.6063 07:15:29.68M
2018-04-18T07:15:14.248Z|I-OCEAN7-304-0616641|  27.07   8.482  30.344  28.369 1476.5472 07:15:34.74M
2018-04-18T07:15:19.313Z|I-OCEAN7-304-0616641|  27.00   8.482  30.311  28.337 1476.5039 07:15:39.81M
2018-04-18T07:15:24.379Z|I-OCEAN7-304-0616641|  27.06   8.481  30.248  28.271 1476.4232 07:15:44.87M
2018-04-18T07:15:29.443Z|I-OCEAN7-304-0616641|  27.01   8.481  30.386  28.414 1476.5958 07:15:49.94M
2018-04-18T07:15:34.508Z|I-OCEAN7-304-0616641|  27.03   8.480  30.444  28.474 1476.6680 07:15:55.02M
2018-04-18T07:15:39.573Z|I-OCEAN7-304-0616641|  27.04   8.480  30.471  28.503 1476.7015 07:16:00.08M
2018-04-18T07:15:44.638Z|I-OCEAN7-304-0616641|  27.17   8.479  30.447  28.479 1476.6721 07:16:05.15M
2018-04-18T07:15:49.703Z|I-OCEAN7-304-0616641|  26.96   8.479  30.500  28.533 1476.7351 07:16:10.21M
2018-04-18T07:15:54.768Z|I-OCEAN7-304-0616641|  27.09   8.479  30.406  28.436 1476.6174 07:16:15.28M
2018-04-18T07:15:59.831Z|I-OCEAN7-304-0616641|  27.08   8.482  30.362  28.389 1476.5690 07:16:20.34M