2018-04-18T07:15:04.117Z|I-OCEAN7-304-0616641| 26.98 8.483 30.272 28.295 1476.4586 07:15:24.62M 2018-04-18T07:15:09.182Z|I-OCEAN7-304-0616641| 27.07 8.483 30.389 28.416 1476.6063 07:15:29.68M 2018-04-18T07:15:14.248Z|I-OCEAN7-304-0616641| 27.07 8.482 30.344 28.369 1476.5472 07:15:34.74M 2018-04-18T07:15:19.313Z|I-OCEAN7-304-0616641| 27.00 8.482 30.311 28.337 1476.5039 07:15:39.81M 2018-04-18T07:15:24.379Z|I-OCEAN7-304-0616641| 27.06 8.481 30.248 28.271 1476.4232 07:15:44.87M 2018-04-18T07:15:29.443Z|I-OCEAN7-304-0616641| 27.01 8.481 30.386 28.414 1476.5958 07:15:49.94M 2018-04-18T07:15:34.508Z|I-OCEAN7-304-0616641| 27.03 8.480 30.444 28.474 1476.6680 07:15:55.02M 2018-04-18T07:15:39.573Z|I-OCEAN7-304-0616641| 27.04 8.480 30.471 28.503 1476.7015 07:16:00.08M 2018-04-18T07:15:44.638Z|I-OCEAN7-304-0616641| 27.17 8.479 30.447 28.479 1476.6721 07:16:05.15M 2018-04-18T07:15:49.703Z|I-OCEAN7-304-0616641| 26.96 8.479 30.500 28.533 1476.7351 07:16:10.21M 2018-04-18T07:15:54.768Z|I-OCEAN7-304-0616641| 27.09 8.479 30.406 28.436 1476.6174 07:16:15.28M 2018-04-18T07:15:59.831Z|I-OCEAN7-304-0616641| 27.08 8.482 30.362 28.389 1476.5690 07:16:20.34M