2018-04-18T07:13:02.819Z|I-OCEAN7-304-0616641|  26.96   8.483  30.559  28.591 1476.8212 07:13:23.32M
2018-04-18T07:13:07.883Z|I-OCEAN7-304-0616641|  27.19   8.483  30.529  28.560 1476.7869 07:13:28.38M
2018-04-18T07:13:12.946Z|I-OCEAN7-304-0616641|  27.05   8.483  30.479  28.508 1476.7207 07:13:33.45M
2018-04-18T07:13:18.013Z|I-OCEAN7-304-0616641|  26.99   8.483  30.479  28.509 1476.7203 07:13:38.51M
2018-04-18T07:13:22.817Z|I-OCEAN7-304-0616641|  27.12   8.483  30.450  28.478 1476.6847 07:13:43.57M
2018-04-18T07:13:27.880Z|I-OCEAN7-304-0616641|  27.06   8.483  30.443  28.472 1476.6753 07:13:48.38M
2018-04-18T07:13:32.946Z|I-OCEAN7-304-0616641|  27.06   8.483  30.400  28.427 1476.6190 07:13:53.44M
2018-04-18T07:13:38.011Z|I-OCEAN7-304-0616641|  27.08   8.483  30.393  28.420 1476.6111 07:13:58.51M
2018-04-18T07:13:43.078Z|I-OCEAN7-304-0616641|  27.08   8.483  30.490  28.520 1476.7349 07:14:03.57M
2018-04-18T07:13:48.186Z|I-OCEAN7-304-0616641|  27.01   8.483  30.482  28.512 1476.7235 07:14:08.64M
2018-04-18T07:13:53.207Z|I-OCEAN7-304-0616641|  27.14   8.482  30.465  28.494 1476.7029 07:14:13.74M
2018-04-18T07:13:58.272Z|I-OCEAN7-304-0616641|  26.94   8.482  30.464  28.494 1476.6976 07:14:18.77M