2018-04-18T07:11:01.256Z|I-OCEAN7-304-0616641|  27.05   8.479  30.368  28.397 1476.5698 07:11:21.74M
2018-04-18T07:11:06.321Z|I-OCEAN7-304-0616641|  27.11   8.479  30.397  28.426 1476.6072 07:11:26.81M
2018-04-18T07:11:11.384Z|I-OCEAN7-304-0616641|  27.02   8.480  30.374  28.403 1476.5779 07:11:31.87M
2018-04-18T07:11:16.451Z|I-OCEAN7-304-0616641|  27.22   8.480  30.397  28.426 1476.6101 07:11:36.93M
2018-04-18T07:11:21.517Z|I-OCEAN7-304-0616641|  27.02   8.480  30.388  28.417 1476.5961 07:11:42.02M
2018-04-18T07:11:26.581Z|I-OCEAN7-304-0616641|  27.08   8.480  31.051  29.102 1477.4415 07:11:47.08M
2018-04-18T07:11:31.646Z|I-OCEAN7-304-0616641|  27.18   8.481  31.290  29.350 1477.7487 07:11:52.15M
2018-04-18T07:11:36.712Z|I-OCEAN7-304-0616641|  27.07   8.481  31.140  29.195 1477.5566 07:11:57.21M
2018-04-18T07:11:41.777Z|I-OCEAN7-304-0616641|  27.08   8.481  30.950  28.998 1477.3159 07:12:02.27M
2018-04-18T07:11:46.841Z|I-OCEAN7-304-0616641|  27.15   8.481  30.819  28.861 1477.1505 07:12:07.34M
2018-04-18T07:11:51.905Z|I-OCEAN7-304-0616641|  27.19   8.482  30.716  28.754 1477.0211 07:12:12.40M
2018-04-18T07:11:56.971Z|I-OCEAN7-304-0616641|  27.11   8.482  30.639  28.675 1476.9236 07:12:17.46M