2018-04-18T07:09:05.019Z|I-OCEAN7-304-0616641|  27.07   8.484  30.317  28.341 1476.5170 07:09:25.51M
2018-04-18T07:09:10.082Z|I-OCEAN7-304-0616641|  27.15   8.484  30.316  28.340 1476.5177 07:09:30.57M
2018-04-18T07:09:15.146Z|I-OCEAN7-304-0616641|  27.13   8.484  30.316  28.340 1476.5172 07:09:35.63M
2018-04-18T07:09:20.216Z|I-OCEAN7-304-0616641|  27.13   8.483  30.315  28.339 1476.5157 07:09:40.69M
2018-04-18T07:09:25.281Z|I-OCEAN7-304-0616641|  27.12   8.483  30.314  28.339 1476.5135 07:09:45.76M
2018-04-18T07:09:30.344Z|I-OCEAN7-304-0616641|  27.12   8.483  30.337  28.362 1476.5409 07:09:50.82M
2018-04-18T07:09:35.410Z|I-OCEAN7-304-0616641|  27.12   8.482  30.347  28.373 1476.5514 07:09:55.89M
2018-04-18T07:09:40.474Z|I-OCEAN7-304-0616641|  27.10   8.482  30.349  28.375 1476.5526 07:10:00.95M
2018-04-18T07:09:45.541Z|I-OCEAN7-304-0616641|  27.10   8.482  30.421  28.449 1476.6438 07:10:06.04M
2018-04-18T07:09:50.605Z|I-OCEAN7-304-0616641|  27.18   8.481  30.412  28.440 1476.6333 07:10:11.10M
2018-04-18T07:09:55.669Z|I-OCEAN7-304-0616641|  27.14   8.481  30.395  28.423 1476.6110 07:10:16.17M