2018-04-18T07:09:05.019Z|I-OCEAN7-304-0616641| 27.07 8.484 30.317 28.341 1476.5170 07:09:25.51M 2018-04-18T07:09:10.082Z|I-OCEAN7-304-0616641| 27.15 8.484 30.316 28.340 1476.5177 07:09:30.57M 2018-04-18T07:09:15.146Z|I-OCEAN7-304-0616641| 27.13 8.484 30.316 28.340 1476.5172 07:09:35.63M 2018-04-18T07:09:20.216Z|I-OCEAN7-304-0616641| 27.13 8.483 30.315 28.339 1476.5157 07:09:40.69M 2018-04-18T07:09:25.281Z|I-OCEAN7-304-0616641| 27.12 8.483 30.314 28.339 1476.5135 07:09:45.76M 2018-04-18T07:09:30.344Z|I-OCEAN7-304-0616641| 27.12 8.483 30.337 28.362 1476.5409 07:09:50.82M 2018-04-18T07:09:35.410Z|I-OCEAN7-304-0616641| 27.12 8.482 30.347 28.373 1476.5514 07:09:55.89M 2018-04-18T07:09:40.474Z|I-OCEAN7-304-0616641| 27.10 8.482 30.349 28.375 1476.5526 07:10:00.95M 2018-04-18T07:09:45.541Z|I-OCEAN7-304-0616641| 27.10 8.482 30.421 28.449 1476.6438 07:10:06.04M 2018-04-18T07:09:50.605Z|I-OCEAN7-304-0616641| 27.18 8.481 30.412 28.440 1476.6333 07:10:11.10M 2018-04-18T07:09:55.669Z|I-OCEAN7-304-0616641| 27.14 8.481 30.395 28.423 1476.6110 07:10:16.17M