2018-04-18T07:07:03.981Z|I-OCEAN7-304-0616641|  27.15   8.482  30.336  28.362 1476.5383 07:07:24.46M
2018-04-18T07:07:09.046Z|I-OCEAN7-304-0616641|  27.13   8.482  30.359  28.386 1476.5676 07:07:29.53M
2018-04-18T07:07:14.110Z|I-OCEAN7-304-0616641|  27.18   8.482  30.351  28.377 1476.5579 07:07:34.59M
2018-04-18T07:07:19.175Z|I-OCEAN7-304-0616641|  27.19   8.482  30.316  28.340 1476.5135 07:07:39.65M
2018-04-18T07:07:24.241Z|I-OCEAN7-304-0616641|  27.11   8.485  30.316  28.338 1476.5208 07:07:44.72M
2018-04-18T07:07:29.044Z|I-OCEAN7-304-0616641|  27.09   8.484  30.325  28.348 1476.5293 07:07:49.78M
2018-04-18T07:07:34.111Z|I-OCEAN7-304-0616641|  27.25   8.484  30.327  28.351 1476.5333 07:07:54.59M
2018-04-18T07:07:39.175Z|I-OCEAN7-304-0616641|  27.12   8.483  30.313  28.337 1476.5126 07:07:59.65M
2018-04-18T07:07:44.242Z|I-OCEAN7-304-0616641|  27.11   8.483  30.297  28.321 1476.4902 07:08:04.72M
2018-04-18T07:07:49.303Z|I-OCEAN7-304-0616641|  27.21   8.482  30.330  28.356 1476.5323 07:08:09.78M
2018-04-18T07:07:54.368Z|I-OCEAN7-304-0616641|  27.08   8.482  30.331  28.356 1476.5292 07:08:14.84M
2018-04-18T07:07:59.436Z|I-OCEAN7-304-0616641|  27.08   8.481  30.309  28.334 1476.5007 07:08:19.91M