2018-04-18T07:02:00.597Z|I-OCEAN7-304-0616641|  27.25   8.484  29.161  27.151 1475.0573 07:02:21.07M
2018-04-18T07:02:05.661Z|I-OCEAN7-304-0616641|  27.15   8.483  29.151  27.140 1475.0417 07:02:26.13M
2018-04-18T07:02:10.728Z|I-OCEAN7-304-0616641|  27.22   8.483  29.205  27.196 1475.1112 07:02:31.20M
2018-04-18T07:02:15.793Z|I-OCEAN7-304-0616641|  27.21   8.483  29.429  27.426 1475.3939 07:02:36.26M
2018-04-18T07:02:20.859Z|I-OCEAN7-304-0616641|  27.13   8.484  29.518  27.517 1475.5052 07:02:41.33M
2018-04-18T07:02:25.664Z|I-OCEAN7-304-0616641|  27.20   8.484  29.580  27.582 1475.5856 07:02:46.39M
2018-04-18T07:02:30.728Z|I-OCEAN7-304-0616641|  27.18   8.483  29.626  27.629 1475.6436 07:02:51.20M
2018-04-18T07:02:35.794Z|I-OCEAN7-304-0616641|  27.18   8.483  29.601  27.602 1475.6106 07:02:56.26M
2018-04-18T07:02:40.860Z|I-OCEAN7-304-0616641|  27.12   8.483  29.700  27.705 1475.7360 07:03:01.33M
2018-04-18T07:02:45.924Z|I-OCEAN7-304-0616641|  27.24   8.484  29.668  27.672 1475.6982 07:03:06.39M
2018-04-18T07:02:50.988Z|I-OCEAN7-304-0616641|  27.16   8.484  29.668  27.672 1475.6963 07:03:11.46M
2018-04-18T07:02:56.053Z|I-OCEAN7-304-0616641|  27.02   8.484  29.622  27.625 1475.6362 07:03:16.52M