2018-04-18T07:00:04.885Z|I-OCEAN7-304-0616641|  27.23   8.483  30.272  28.295 1476.4619 07:00:25.35M
2018-04-18T07:00:09.690Z|I-OCEAN7-304-0616641|  27.07   8.483  30.310  28.334 1476.5067 07:00:30.41M
2018-04-18T07:00:14.754Z|I-OCEAN7-304-0616641|  27.20   8.483  30.346  28.371 1476.5535 07:00:35.22M
2018-04-18T07:00:19.817Z|I-OCEAN7-304-0616641|  27.15   8.477  30.346  28.375 1476.5378 07:00:40.28M
2018-04-18T07:00:24.883Z|I-OCEAN7-304-0616641|  27.17   8.477  30.346  28.376 1476.5375 07:00:45.35M
2018-04-18T07:00:29.949Z|I-OCEAN7-304-0616641|  27.12   8.477  30.306  28.335 1476.4845 07:00:50.41M
2018-04-18T07:00:35.012Z|I-OCEAN7-304-0616641|  27.22   8.477  30.314  28.344 1476.4968 07:00:55.48M
2018-04-18T07:00:40.079Z|I-OCEAN7-304-0616641|  27.21   8.477  30.316  28.345 1476.4987 07:01:00.54M
2018-04-18T07:00:45.142Z|I-OCEAN7-304-0616641|  27.18   8.477  30.317  28.347 1476.5001 07:01:05.60M
2018-04-18T07:00:50.211Z|I-OCEAN7-304-0616641|  27.18   8.477  30.304  28.333 1476.4839 07:01:10.67M
2018-04-18T07:00:55.272Z|I-OCEAN7-304-0616641|  27.23   8.477  30.319  28.349 1476.5040 07:01:15.73M