2018-04-18T06:58:03.321Z|I-OCEAN7-304-0616641|  27.21   8.485  30.207  28.226 1476.3854 06:58:23.77M
2018-04-18T06:58:08.389Z|I-OCEAN7-304-0616641|  27.15   8.485  30.206  28.225 1476.3827 06:58:28.83M
2018-04-18T06:58:13.453Z|I-OCEAN7-304-0616641|  27.20   8.485  30.205  28.225 1476.3807 06:58:33.90M
2018-04-18T06:58:18.519Z|I-OCEAN7-304-0616641|  27.13   8.484  30.211  28.231 1476.3856 06:58:38.96M
2018-04-18T06:58:23.582Z|I-OCEAN7-304-0616641|  27.19   8.484  30.280  28.303 1476.4729 06:58:44.05M
2018-04-18T06:58:28.647Z|I-OCEAN7-304-0616641|  27.19   8.484  30.304  28.328 1476.5034 06:58:49.11M
2018-04-18T06:58:33.738Z|I-OCEAN7-304-0616641|  27.27   8.484  30.304  28.328 1476.5045 06:58:54.18M
2018-04-18T06:58:38.778Z|I-OCEAN7-304-0616641|  27.21   8.483  30.271  28.294 1476.4609 06:58:59.24M
2018-04-18T06:58:43.842Z|I-OCEAN7-304-0616641|  27.12   8.483  30.271  28.294 1476.4589 06:59:04.30M
2018-04-18T06:58:48.908Z|I-OCEAN7-304-0616641|  27.25   8.483  30.248  28.270 1476.4310 06:59:09.37M
2018-04-18T06:58:53.975Z|I-OCEAN7-304-0616641|  27.13   8.483  30.248  28.270 1476.4282 06:59:14.43M
2018-04-18T06:58:59.039Z|I-OCEAN7-304-0616641|  27.22   8.483  30.248  28.270 1476.4293 06:59:19.50M